Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:38 | - | 366,90 |
27.09.24 09:36:28 | - | 366,90 |
27.09.24 09:36:26 | - | 366,90 |
27.09.24 09:36:12 | - | 366,85 |
27.09.24 09:36:10 | - | 366,90 |
27.09.24 09:36:05 | - | 366,90 |
27.09.24 09:36:02 | - | 366,85 |
27.09.24 09:35:53 | - | 366,85 |
27.09.24 09:35:51 | - | 366,85 |
27.09.24 09:35:49 | - | 366,85 |
27.09.24 09:35:48 | - | 366,95 |
27.09.24 09:35:42 | - | 366,95 |
27.09.24 09:35:40 | - | 367,00 |
27.09.24 09:35:35 | - | 367,00 |
27.09.24 09:35:31 | - | 367,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:29 | - | 367,00 |
27.09.24 09:35:27 | - | 366,95 |
27.09.24 09:35:25 | - | 366,90 |
27.09.24 09:35:21 | - | 366,90 |
27.09.24 09:35:15 | - | 367,00 |
27.09.24 09:35:09 | - | 367,00 |
27.09.24 09:35:07 | - | 366,95 |
27.09.24 09:35:01 | - | 366,95 |
27.09.24 09:34:59 | - | 366,90 |
27.09.24 09:34:53 | - | 366,95 |
27.09.24 09:34:51 | - | 367,00 |
27.09.24 09:34:40 | - | 367,00 |
27.09.24 09:34:38 | - | 367,00 |
27.09.24 09:34:34 | - | 367,00 |
27.09.24 09:34:28 | - | 367,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:27 | - | 367,05 |
27.09.24 09:34:22 | - | 367,05 |
27.09.24 09:34:18 | - | 367,05 |
27.09.24 09:33:50 | - | 367,00 |
27.09.24 09:33:39 | - | 367,00 |
27.09.24 09:33:21 | - | 367,00 |
27.09.24 09:33:17 | - | 367,05 |
27.09.24 09:33:07 | - | 367,10 |
27.09.24 09:33:05 | - | 367,05 |
27.09.24 09:33:01 | - | 367,05 |
27.09.24 09:32:50 | - | 367,00 |
27.09.24 09:32:31 | - | 367,00 |
27.09.24 09:32:28 | - | 367,00 |
27.09.24 09:32:20 | - | 367,00 |
27.09.24 09:32:15 | - | 367,00 |