Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:04 | - | 88,96 |
04.10.24 19:21:47 | - | 88,95 |
04.10.24 19:21:31 | - | 88,94 |
04.10.24 19:21:25 | - | 88,93 |
04.10.24 19:21:11 | - | 88,94 |
04.10.24 19:21:06 | - | 88,93 |
04.10.24 19:21:04 | - | 88,94 |
04.10.24 19:21:03 | - | 88,95 |
04.10.24 19:21:02 | - | 88,96 |
04.10.24 19:21:01 | - | 88,95 |
04.10.24 19:21:00 | - | 88,96 |
04.10.24 19:20:59 | - | 88,95 |
04.10.24 19:20:48 | - | 88,96 |
04.10.24 19:20:44 | - | 88,95 |
04.10.24 19:20:40 | - | 88,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:39 | - | 88,95 |
04.10.24 19:20:34 | - | 88,96 |
04.10.24 19:20:20 | - | 88,95 |
04.10.24 19:20:08 | - | 88,94 |
04.10.24 19:20:07 | - | 88,93 |
04.10.24 19:20:03 | - | 88,95 |
04.10.24 19:20:02 | - | 88,94 |
04.10.24 19:19:54 | - | 88,93 |
04.10.24 19:19:32 | - | 88,94 |
04.10.24 19:19:17 | - | 88,93 |
04.10.24 19:19:16 | - | 88,94 |
04.10.24 19:19:03 | - | 88,93 |
04.10.24 19:18:55 | - | 88,94 |
04.10.24 19:18:46 | - | 88,93 |
04.10.24 19:18:37 | - | 88,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:27 | - | 88,92 |
04.10.24 19:18:26 | - | 88,93 |
04.10.24 19:18:07 | - | 88,92 |
04.10.24 19:17:54 | - | 88,93 |
04.10.24 19:17:51 | - | 88,92 |
04.10.24 19:17:50 | - | 88,93 |
04.10.24 19:17:48 | - | 88,92 |
04.10.24 19:17:47 | - | 88,93 |
04.10.24 19:17:45 | - | 88,92 |
04.10.24 19:17:43 | - | 88,93 |
04.10.24 19:17:39 | - | 88,92 |
04.10.24 19:17:20 | - | 88,93 |
04.10.24 19:17:19 | - | 88,92 |
04.10.24 19:17:18 | - | 88,92 |
04.10.24 19:17:13 | - | 88,94 |