Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:30 | - | 88,96 |
04.10.24 19:25:24 | - | 88,95 |
04.10.24 19:25:19 | - | 88,94 |
04.10.24 19:25:16 | - | 88,95 |
04.10.24 19:25:10 | - | 88,94 |
04.10.24 19:25:07 | - | 88,95 |
04.10.24 19:25:01 | - | 88,96 |
04.10.24 19:24:57 | - | 88,97 |
04.10.24 19:24:44 | - | 88,98 |
04.10.24 19:24:34 | - | 88,97 |
04.10.24 19:24:31 | - | 88,98 |
04.10.24 19:24:27 | - | 88,97 |
04.10.24 19:24:25 | - | 88,98 |
04.10.24 19:24:23 | - | 88,97 |
04.10.24 19:24:03 | - | 88,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:59 | - | 88,97 |
04.10.24 19:23:58 | - | 88,98 |
04.10.24 19:23:56 | - | 88,99 |
04.10.24 19:23:55 | - | 88,98 |
04.10.24 19:23:47 | - | 88,97 |
04.10.24 19:23:31 | - | 88,96 |
04.10.24 19:23:30 | - | 88,97 |
04.10.24 19:23:29 | - | 88,96 |
04.10.24 19:23:28 | - | 88,97 |
04.10.24 19:23:23 | - | 88,96 |
04.10.24 19:23:22 | - | 88,97 |
04.10.24 19:23:21 | - | 88,96 |
04.10.24 19:23:17 | - | 88,97 |
04.10.24 19:23:12 | - | 88,96 |
04.10.24 19:23:08 | - | 88,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:06 | - | 88,96 |
04.10.24 19:23:05 | - | 88,97 |
04.10.24 19:23:01 | - | 88,98 |
04.10.24 19:22:42 | - | 88,99 |
04.10.24 19:22:38 | - | 88,98 |
04.10.24 19:22:31 | - | 88,99 |
04.10.24 19:22:28 | - | 88,98 |
04.10.24 19:22:23 | - | 88,97 |
04.10.24 19:22:20 | - | 88,98 |
04.10.24 19:22:18 | - | 88,97 |
04.10.24 19:22:16 | - | 88,98 |
04.10.24 19:22:10 | - | 88,96 |
04.10.24 19:22:09 | - | 88,97 |
04.10.24 19:22:07 | - | 88,96 |
04.10.24 19:22:05 | - | 88,97 |