Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:12 | - | 88,96 |
04.10.24 19:29:09 | - | 88,95 |
04.10.24 19:29:07 | - | 88,96 |
04.10.24 19:29:01 | - | 88,97 |
04.10.24 19:28:58 | - | 88,96 |
04.10.24 19:28:57 | - | 88,97 |
04.10.24 19:28:50 | - | 88,98 |
04.10.24 19:28:49 | - | 88,97 |
04.10.24 19:28:48 | - | 88,98 |
04.10.24 19:28:47 | - | 88,97 |
04.10.24 19:28:41 | - | 88,98 |
04.10.24 19:28:20 | - | 88,99 |
04.10.24 19:28:07 | - | 88,98 |
04.10.24 19:27:54 | - | 88,96 |
04.10.24 19:27:53 | - | 88,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:49 | - | 88,96 |
04.10.24 19:27:46 | - | 88,97 |
04.10.24 19:27:45 | - | 88,96 |
04.10.24 19:27:39 | - | 88,97 |
04.10.24 19:27:37 | - | 88,98 |
04.10.24 19:27:36 | - | 88,97 |
04.10.24 19:27:28 | - | 88,96 |
04.10.24 19:27:27 | - | 88,97 |
04.10.24 19:27:25 | - | 88,96 |
04.10.24 19:27:08 | - | 88,95 |
04.10.24 19:27:07 | - | 88,96 |
04.10.24 19:27:05 | - | 88,95 |
04.10.24 19:27:03 | - | 88,96 |
04.10.24 19:27:02 | - | 88,95 |
04.10.24 19:26:59 | - | 88,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:56 | - | 88,95 |
04.10.24 19:26:55 | - | 88,94 |
04.10.24 19:26:46 | - | 88,95 |
04.10.24 19:26:44 | - | 88,94 |
04.10.24 19:26:42 | - | 88,95 |
04.10.24 19:26:41 | - | 88,96 |
04.10.24 19:26:30 | - | 88,97 |
04.10.24 19:26:13 | - | 88,96 |
04.10.24 19:26:03 | - | 88,97 |
04.10.24 19:26:00 | - | 88,95 |
04.10.24 19:25:58 | - | 88,96 |
04.10.24 19:25:43 | - | 88,97 |
04.10.24 19:25:42 | - | 88,96 |
04.10.24 19:25:37 | - | 88,97 |
04.10.24 19:25:35 | - | 88,96 |