Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:17 | - | 88,93 |
04.10.24 19:04:02 | - | 88,92 |
04.10.24 19:03:56 | - | 88,91 |
04.10.24 19:03:54 | - | 88,90 |
04.10.24 19:03:51 | - | 88,91 |
04.10.24 19:03:50 | - | 88,90 |
04.10.24 19:03:27 | - | 88,91 |
04.10.24 19:03:26 | - | 88,90 |
04.10.24 19:03:21 | - | 88,91 |
04.10.24 19:03:19 | - | 88,89 |
04.10.24 19:03:14 | - | 88,90 |
04.10.24 19:03:13 | - | 88,88 |
04.10.24 19:03:02 | - | 88,88 |
04.10.24 19:02:58 | - | 88,89 |
04.10.24 19:02:55 | - | 88,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:51 | - | 88,87 |
04.10.24 19:02:50 | - | 88,88 |
04.10.24 19:02:46 | - | 88,89 |
04.10.24 19:02:45 | - | 88,87 |
04.10.24 19:02:42 | - | 88,86 |
04.10.24 19:02:40 | - | 88,87 |
04.10.24 19:02:39 | - | 88,86 |
04.10.24 19:02:38 | - | 88,87 |
04.10.24 19:02:37 | - | 88,86 |
04.10.24 19:02:34 | - | 88,87 |
04.10.24 19:02:33 | - | 88,86 |
04.10.24 19:02:32 | - | 88,87 |
04.10.24 19:02:25 | - | 88,88 |
04.10.24 19:02:24 | - | 88,89 |
04.10.24 19:02:23 | - | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:22 | - | 88,89 |
04.10.24 19:02:16 | - | 88,90 |
04.10.24 19:02:12 | - | 88,89 |
04.10.24 19:02:09 | - | 88,90 |
04.10.24 19:02:04 | - | 88,91 |
04.10.24 19:02:01 | - | 88,90 |
04.10.24 19:01:58 | - | 88,89 |
04.10.24 19:01:56 | - | 88,90 |
04.10.24 19:01:55 | - | 88,89 |
04.10.24 19:01:52 | - | 88,90 |
04.10.24 19:01:51 | - | 88,91 |
04.10.24 19:01:46 | - | 88,90 |
04.10.24 19:01:45 | - | 88,91 |
04.10.24 19:01:44 | - | 88,90 |
04.10.24 19:01:43 | - | 88,91 |