Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:09 | - | 88,87 |
04.10.24 21:22:05 | - | 88,88 |
04.10.24 21:22:04 | - | 88,87 |
04.10.24 21:21:51 | - | 88,88 |
04.10.24 21:21:43 | - | 88,87 |
04.10.24 21:21:42 | - | 88,88 |
04.10.24 21:21:41 | - | 88,87 |
04.10.24 21:21:39 | - | 88,88 |
04.10.24 21:21:38 | - | 88,86 |
04.10.24 21:21:29 | - | 88,87 |
04.10.24 21:21:23 | - | 88,85 |
04.10.24 21:21:10 | - | 88,86 |
04.10.24 21:21:00 | - | 88,85 |
04.10.24 21:20:48 | - | 88,84 |
04.10.24 21:19:34 | - | 88,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:32 | - | 88,82 |
04.10.24 21:19:24 | - | 88,81 |
04.10.24 21:19:23 | - | 88,82 |
04.10.24 21:19:13 | - | 88,81 |
04.10.24 21:19:12 | - | 88,82 |
04.10.24 21:19:07 | - | 88,82 |
04.10.24 21:19:00 | - | 88,81 |
04.10.24 21:19:00 | - | 88,82 |
04.10.24 21:18:57 | - | 88,81 |
04.10.24 21:18:31 | - | 88,82 |
04.10.24 21:18:27 | - | 88,81 |
04.10.24 21:18:07 | - | 88,80 |
04.10.24 21:17:57 | - | 88,81 |
04.10.24 21:17:56 | - | 88,80 |
04.10.24 21:17:55 | - | 88,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:03 | - | 88,80 |
04.10.24 21:16:55 | - | 88,81 |
04.10.24 21:16:18 | - | 88,80 |
04.10.24 21:16:00 | - | 88,82 |
04.10.24 21:15:56 | - | 88,83 |
04.10.24 21:15:48 | - | 88,84 |
04.10.24 21:15:43 | - | 88,83 |
04.10.24 21:15:25 | - | 88,84 |
04.10.24 21:15:23 | - | 88,83 |
04.10.24 21:15:15 | - | 88,84 |
04.10.24 21:15:12 | - | 88,83 |
04.10.24 21:15:11 | - | 88,84 |
04.10.24 21:15:04 | - | 88,83 |
04.10.24 21:15:02 | - | 88,84 |
04.10.24 21:13:59 | - | 88,83 |