Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:43 | - | 88,90 |
04.10.24 20:52:28 | - | 88,91 |
04.10.24 20:52:23 | - | 88,92 |
04.10.24 20:52:20 | - | 88,91 |
04.10.24 20:52:19 | - | 88,92 |
04.10.24 20:52:16 | - | 88,90 |
04.10.24 20:52:15 | - | 88,91 |
04.10.24 20:52:14 | - | 88,89 |
04.10.24 20:52:13 | - | 88,90 |
04.10.24 20:52:12 | - | 88,89 |
04.10.24 20:51:53 | - | 88,88 |
04.10.24 20:51:44 | - | 88,89 |
04.10.24 20:51:42 | - | 88,88 |
04.10.24 20:51:37 | - | 88,89 |
04.10.24 20:51:36 | - | 88,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:35 | - | 88,89 |
04.10.24 20:51:34 | - | 88,88 |
04.10.24 20:51:33 | - | 88,89 |
04.10.24 20:51:29 | - | 88,88 |
04.10.24 20:51:28 | - | 88,89 |
04.10.24 20:51:23 | - | 88,88 |
04.10.24 20:51:22 | - | 88,89 |
04.10.24 20:51:21 | - | 88,88 |
04.10.24 20:51:20 | - | 88,89 |
04.10.24 20:51:12 | - | 88,87 |
04.10.24 20:51:00 | - | 88,88 |
04.10.24 20:50:41 | - | 88,89 |
04.10.24 20:50:18 | - | 88,87 |
04.10.24 20:50:11 | - | 88,88 |
04.10.24 20:49:27 | - | 88,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:26 | - | 88,87 |
04.10.24 20:49:22 | - | 88,86 |
04.10.24 20:49:20 | - | 88,85 |
04.10.24 20:49:19 | - | 88,86 |
04.10.24 20:49:18 | - | 88,85 |
04.10.24 20:49:17 | - | 88,86 |
04.10.24 20:49:16 | - | 88,85 |
04.10.24 20:49:11 | - | 88,86 |
04.10.24 20:49:10 | - | 88,87 |
04.10.24 20:48:51 | - | 88,88 |
04.10.24 20:48:49 | - | 88,87 |
04.10.24 20:48:48 | - | 88,88 |
04.10.24 20:48:47 | - | 88,87 |
04.10.24 20:48:21 | - | 88,86 |
04.10.24 20:48:06 | - | 88,87 |