Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:57 | - | 88,84 |
04.10.24 21:13:51 | - | 88,83 |
04.10.24 21:13:33 | - | 88,84 |
04.10.24 21:13:31 | - | 88,83 |
04.10.24 21:13:14 | - | 88,84 |
04.10.24 21:13:13 | - | 88,83 |
04.10.24 21:12:28 | - | 88,85 |
04.10.24 21:12:10 | - | 88,84 |
04.10.24 21:11:57 | - | 88,85 |
04.10.24 21:11:46 | - | 88,84 |
04.10.24 21:11:45 | - | 88,85 |
04.10.24 21:11:29 | - | 88,86 |
04.10.24 21:11:11 | - | 88,84 |
04.10.24 21:11:09 | - | 88,85 |
04.10.24 21:10:47 | - | 88,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:36 | - | 88,87 |
04.10.24 21:09:09 | - | 88,86 |
04.10.24 21:09:08 | - | 88,87 |
04.10.24 21:08:46 | - | 88,86 |
04.10.24 21:08:28 | - | 88,87 |
04.10.24 21:08:25 | - | 88,86 |
04.10.24 21:08:24 | - | 88,87 |
04.10.24 21:07:49 | - | 88,86 |
04.10.24 21:07:10 | - | 88,85 |
04.10.24 21:07:09 | - | 88,86 |
04.10.24 21:07:07 | - | 88,85 |
04.10.24 21:07:06 | - | 88,86 |
04.10.24 21:07:04 | - | 88,85 |
04.10.24 21:07:03 | - | 88,86 |
04.10.24 21:06:51 | - | 88,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:50 | - | 88,86 |
04.10.24 21:06:45 | - | 88,87 |
04.10.24 21:06:44 | - | 88,86 |
04.10.24 21:06:40 | - | 88,87 |
04.10.24 21:06:34 | - | 88,86 |
04.10.24 21:06:33 | - | 88,87 |
04.10.24 21:06:02 | - | 88,88 |
04.10.24 21:06:01 | - | 88,87 |
04.10.24 21:05:38 | - | 88,88 |
04.10.24 21:05:29 | - | 88,87 |
04.10.24 21:05:27 | - | 88,88 |
04.10.24 21:05:14 | - | 88,87 |
04.10.24 21:05:12 | - | 88,89 |
04.10.24 21:05:11 | - | 88,88 |
04.10.24 21:05:10 | - | 88,89 |