Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:24 | - | 89,02 |
04.10.24 21:45:16 | - | 89,03 |
04.10.24 21:45:11 | - | 89,02 |
04.10.24 21:44:34 | - | 89,01 |
04.10.24 21:44:33 | - | 89,02 |
04.10.24 21:44:22 | - | 89,03 |
04.10.24 21:44:11 | - | 89,04 |
04.10.24 21:44:05 | - | 89,03 |
04.10.24 21:43:47 | - | 89,04 |
04.10.24 21:43:40 | - | 89,03 |
04.10.24 21:43:35 | - | 89,04 |
04.10.24 21:43:32 | - | 89,03 |
04.10.24 21:43:27 | - | 89,02 |
04.10.24 21:43:24 | - | 89,03 |
04.10.24 21:43:21 | - | 89,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:20 | - | 89,02 |
04.10.24 21:43:03 | - | 89,03 |
04.10.24 21:43:01 | - | 89,02 |
04.10.24 21:42:57 | - | 89,01 |
04.10.24 21:42:56 | - | 89,02 |
04.10.24 21:42:50 | - | 89,01 |
04.10.24 21:42:44 | - | 89,02 |
04.10.24 21:42:42 | - | 89,01 |
04.10.24 21:42:36 | - | 89,00 |
04.10.24 21:42:32 | - | 89,01 |
04.10.24 21:42:30 | - | 89,02 |
04.10.24 21:42:27 | - | 89,01 |
04.10.24 21:42:26 | - | 89,02 |
04.10.24 21:42:17 | - | 89,03 |
04.10.24 21:42:15 | - | 89,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:13 | - | 89,03 |
04.10.24 21:41:54 | - | 89,04 |
04.10.24 21:41:53 | - | 89,05 |
04.10.24 21:41:48 | - | 89,04 |
04.10.24 21:41:47 | - | 89,05 |
04.10.24 21:41:43 | - | 89,04 |
04.10.24 21:41:36 | - | 89,03 |
04.10.24 21:41:35 | - | 89,02 |
04.10.24 21:41:32 | - | 89,01 |
04.10.24 21:41:27 | - | 89,00 |
04.10.24 21:40:37 | - | 89,01 |
04.10.24 21:40:25 | - | 89,00 |
04.10.24 21:40:24 | - | 89,01 |
04.10.24 21:40:15 | - | 89,00 |
04.10.24 21:40:10 | - | 88,99 |