Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:53 | - | 89,10 |
04.10.24 21:54:50 | - | 89,11 |
04.10.24 21:54:49 | - | 89,10 |
04.10.24 21:54:42 | - | 89,09 |
04.10.24 21:54:36 | - | 89,07 |
04.10.24 21:54:31 | - | 89,08 |
04.10.24 21:54:26 | - | 89,07 |
04.10.24 21:54:15 | - | 89,09 |
04.10.24 21:54:13 | - | 89,07 |
04.10.24 21:54:12 | - | 89,08 |
04.10.24 21:54:11 | - | 89,07 |
04.10.24 21:54:10 | - | 89,08 |
04.10.24 21:54:07 | - | 89,07 |
04.10.24 21:53:28 | - | 89,06 |
04.10.24 21:53:27 | - | 89,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:11 | - | 89,08 |
04.10.24 21:53:09 | - | 89,07 |
04.10.24 21:53:02 | - | 89,08 |
04.10.24 21:53:01 | - | 89,07 |
04.10.24 21:53:00 | - | 89,08 |
04.10.24 21:52:58 | - | 89,07 |
04.10.24 21:52:57 | - | 89,08 |
04.10.24 21:52:46 | - | 89,07 |
04.10.24 21:52:45 | - | 89,08 |
04.10.24 21:52:43 | - | 89,07 |
04.10.24 21:52:41 | - | 89,08 |
04.10.24 21:52:35 | - | 89,07 |
04.10.24 21:52:34 | - | 89,08 |
04.10.24 21:52:33 | - | 89,08 |
04.10.24 21:52:25 | - | 89,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:22 | - | 89,06 |
04.10.24 21:52:05 | - | 89,08 |
04.10.24 21:52:01 | - | 89,06 |
04.10.24 21:51:59 | - | 89,07 |
04.10.24 21:51:57 | - | 89,06 |
04.10.24 21:51:55 | - | 89,07 |
04.10.24 21:51:48 | - | 89,08 |
04.10.24 21:51:40 | - | 89,07 |
04.10.24 21:51:30 | - | 89,06 |
04.10.24 21:51:19 | - | 89,05 |
04.10.24 21:51:18 | - | 89,06 |
04.10.24 21:51:17 | - | 89,05 |
04.10.24 21:51:15 | - | 89,04 |
04.10.24 21:51:10 | - | 89,05 |
04.10.24 21:50:57 | - | 89,04 |