Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:04 | - | 88,34 |
08.10.24 20:51:48 | - | 88,35 |
08.10.24 20:51:28 | - | 88,35 |
08.10.24 20:51:17 | - | 88,35 |
08.10.24 20:51:06 | - | 88,35 |
08.10.24 20:50:56 | - | 88,34 |
08.10.24 20:50:40 | - | 88,35 |
08.10.24 20:50:33 | - | 88,35 |
08.10.24 20:50:24 | - | 88,35 |
08.10.24 20:50:19 | - | 88,36 |
08.10.24 20:50:17 | - | 88,37 |
08.10.24 20:50:04 | - | 88,36 |
08.10.24 20:50:01 | - | 88,35 |
08.10.24 20:49:37 | - | 88,36 |
08.10.24 20:49:14 | - | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:04 | - | 88,36 |
08.10.24 20:49:03 | - | 88,35 |
08.10.24 20:48:58 | - | 88,36 |
08.10.24 20:48:48 | - | 88,35 |
08.10.24 20:48:45 | - | 88,36 |
08.10.24 20:47:53 | - | 88,36 |
08.10.24 20:47:28 | - | 88,37 |
08.10.24 20:47:11 | - | 88,36 |
08.10.24 20:47:08 | - | 88,35 |
08.10.24 20:47:04 | - | 88,36 |
08.10.24 20:46:50 | - | 88,36 |
08.10.24 20:46:45 | - | 88,34 |
08.10.24 20:46:27 | - | 88,35 |
08.10.24 20:46:20 | - | 88,37 |
08.10.24 20:46:11 | - | 88,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:03 | - | 88,35 |
08.10.24 20:46:02 | - | 88,35 |
08.10.24 20:45:35 | - | 88,34 |
08.10.24 20:45:06 | - | 88,35 |
08.10.24 20:45:03 | - | 88,36 |
08.10.24 20:44:48 | - | 88,37 |
08.10.24 20:44:37 | - | 88,36 |
08.10.24 20:44:24 | - | 88,37 |
08.10.24 20:44:15 | - | 88,36 |
08.10.24 20:43:37 | - | 88,35 |
08.10.24 20:42:43 | - | 88,36 |
08.10.24 20:42:35 | - | 88,37 |
08.10.24 20:42:00 | - | 88,38 |
08.10.24 20:41:36 | - | 88,37 |
08.10.24 20:41:35 | - | 88,38 |