Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:41 | - | 88,34 |
08.10.24 21:08:32 | - | 88,33 |
08.10.24 21:08:16 | - | 88,32 |
08.10.24 21:08:12 | - | 88,33 |
08.10.24 21:08:10 | - | 88,34 |
08.10.24 21:07:58 | - | 88,35 |
08.10.24 21:07:52 | - | 88,36 |
08.10.24 21:07:49 | - | 88,37 |
08.10.24 21:07:46 | - | 88,38 |
08.10.24 21:07:24 | - | 88,39 |
08.10.24 21:07:05 | - | 88,40 |
08.10.24 21:07:04 | - | 88,41 |
08.10.24 21:07:02 | - | 88,42 |
08.10.24 21:05:01 | - | 88,41 |
08.10.24 21:04:59 | - | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:57 | - | 88,43 |
08.10.24 21:04:52 | - | 88,42 |
08.10.24 21:04:24 | - | 88,43 |
08.10.24 21:04:16 | - | 88,44 |
08.10.24 21:04:11 | - | 88,43 |
08.10.24 21:04:08 | - | 88,42 |
08.10.24 21:04:04 | - | 88,42 |
08.10.24 21:03:53 | - | 88,42 |
08.10.24 21:03:36 | - | 88,43 |
08.10.24 21:03:31 | - | 88,41 |
08.10.24 21:03:29 | - | 88,42 |
08.10.24 21:03:27 | - | 88,41 |
08.10.24 21:03:19 | - | 88,42 |
08.10.24 21:03:18 | - | 88,43 |
08.10.24 21:03:14 | - | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:12 | - | 88,45 |
08.10.24 21:03:11 | - | 88,46 |
08.10.24 21:03:08 | - | 88,46 |
08.10.24 21:03:02 | - | 88,47 |
08.10.24 21:02:59 | - | 88,47 |
08.10.24 21:02:49 | - | 88,48 |
08.10.24 21:02:48 | - | 88,49 |
08.10.24 21:02:40 | - | 88,49 |
08.10.24 21:02:36 | - | 88,50 |
08.10.24 21:02:28 | - | 88,51 |
08.10.24 21:02:08 | - | 88,51 |
08.10.24 21:02:03 | - | 88,52 |
08.10.24 21:01:50 | - | 88,52 |
08.10.24 21:01:49 | - | 88,54 |
08.10.24 21:01:44 | - | 88,40 |