Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:33 | - | 88,35 |
08.10.24 21:14:31 | - | 88,34 |
08.10.24 21:14:10 | - | 88,35 |
08.10.24 21:13:57 | - | 88,37 |
08.10.24 21:13:32 | - | 88,35 |
08.10.24 21:13:25 | - | 88,34 |
08.10.24 21:13:14 | - | 88,35 |
08.10.24 21:13:03 | - | 88,34 |
08.10.24 21:12:55 | - | 88,33 |
08.10.24 21:12:39 | - | 88,32 |
08.10.24 21:12:38 | - | 88,31 |
08.10.24 21:12:25 | - | 88,30 |
08.10.24 21:12:21 | - | 88,30 |
08.10.24 21:12:18 | - | 88,29 |
08.10.24 21:12:16 | - | 88,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:15 | - | 88,29 |
08.10.24 21:11:57 | - | 88,28 |
08.10.24 21:11:54 | - | 88,29 |
08.10.24 21:11:53 | - | 88,29 |
08.10.24 21:11:48 | - | 88,30 |
08.10.24 21:11:39 | - | 88,29 |
08.10.24 21:11:33 | - | 88,30 |
08.10.24 21:11:29 | - | 88,30 |
08.10.24 21:11:09 | - | 88,29 |
08.10.24 21:11:01 | - | 88,30 |
08.10.24 21:10:57 | - | 88,29 |
08.10.24 21:10:47 | - | 88,31 |
08.10.24 21:10:40 | - | 88,29 |
08.10.24 21:10:37 | - | 88,28 |
08.10.24 21:10:32 | - | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:27 | - | 88,31 |
08.10.24 21:10:07 | - | 88,29 |
08.10.24 21:10:02 | - | 88,28 |
08.10.24 21:09:59 | - | 88,29 |
08.10.24 21:09:56 | - | 88,28 |
08.10.24 21:09:51 | - | 88,27 |
08.10.24 21:09:50 | - | 88,28 |
08.10.24 21:09:37 | - | 88,29 |
08.10.24 21:09:29 | - | 88,29 |
08.10.24 21:09:19 | - | 88,31 |
08.10.24 21:09:15 | - | 88,30 |
08.10.24 21:09:06 | - | 88,32 |
08.10.24 21:09:03 | - | 88,31 |
08.10.24 21:08:45 | - | 88,32 |
08.10.24 21:08:43 | - | 88,33 |