Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:25 | - | 88,45 |
08.10.24 21:34:12 | - | 88,45 |
08.10.24 21:34:08 | - | 88,45 |
08.10.24 21:34:06 | - | 88,45 |
08.10.24 21:33:45 | - | 88,45 |
08.10.24 21:33:43 | - | 88,44 |
08.10.24 21:33:40 | - | 88,45 |
08.10.24 21:33:39 | - | 88,46 |
08.10.24 21:33:13 | - | 88,47 |
08.10.24 21:33:03 | - | 88,46 |
08.10.24 21:32:52 | - | 88,46 |
08.10.24 21:32:50 | - | 88,45 |
08.10.24 21:32:47 | - | 88,44 |
08.10.24 21:32:30 | - | 88,45 |
08.10.24 21:32:10 | - | 88,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:04 | - | 88,45 |
08.10.24 21:32:02 | - | 88,44 |
08.10.24 21:31:58 | - | 88,43 |
08.10.24 21:31:52 | - | 88,42 |
08.10.24 21:31:09 | - | 88,41 |
08.10.24 21:31:05 | - | 88,40 |
08.10.24 21:30:58 | - | 88,39 |
08.10.24 21:30:48 | - | 88,38 |
08.10.24 21:30:42 | - | 88,39 |
08.10.24 21:30:25 | - | 88,38 |
08.10.24 21:30:08 | - | 88,37 |
08.10.24 21:30:01 | - | 88,38 |
08.10.24 21:29:45 | - | 88,37 |
08.10.24 21:29:42 | - | 88,36 |
08.10.24 21:28:59 | - | 88,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:58 | - | 88,37 |
08.10.24 21:28:56 | - | 88,36 |
08.10.24 21:28:53 | - | 88,35 |
08.10.24 21:28:27 | - | 88,35 |
08.10.24 21:28:26 | - | 88,36 |
08.10.24 21:28:20 | - | 88,37 |
08.10.24 21:28:19 | - | 88,36 |
08.10.24 21:28:01 | - | 88,35 |
08.10.24 21:27:50 | - | 88,34 |
08.10.24 21:27:29 | - | 88,35 |
08.10.24 21:27:27 | - | 88,36 |
08.10.24 21:27:22 | - | 88,37 |
08.10.24 21:27:21 | - | 88,38 |
08.10.24 21:27:20 | - | 88,39 |
08.10.24 21:27:13 | - | 88,39 |