Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:34 | - | 88,33 |
08.10.24 20:39:31 | - | 88,32 |
08.10.24 20:39:30 | - | 88,32 |
08.10.24 20:39:27 | - | 88,31 |
08.10.24 20:39:25 | - | 88,30 |
08.10.24 20:39:24 | - | 88,29 |
08.10.24 20:39:20 | - | 88,30 |
08.10.24 20:39:16 | - | 88,29 |
08.10.24 20:39:08 | - | 88,31 |
08.10.24 20:39:02 | - | 88,31 |
08.10.24 20:38:52 | - | 88,32 |
08.10.24 20:38:43 | - | 88,33 |
08.10.24 20:38:42 | - | 88,33 |
08.10.24 20:38:03 | - | 88,34 |
08.10.24 20:37:59 | - | 88,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:56 | - | 88,34 |
08.10.24 20:37:51 | - | 88,33 |
08.10.24 20:37:49 | - | 88,34 |
08.10.24 20:37:37 | - | 88,33 |
08.10.24 20:37:36 | - | 88,32 |
08.10.24 20:37:35 | - | 88,31 |
08.10.24 20:37:16 | - | 88,30 |
08.10.24 20:37:15 | - | 88,31 |
08.10.24 20:37:13 | - | 88,30 |
08.10.24 20:37:13 | - | 88,32 |
08.10.24 20:36:48 | - | 88,32 |
08.10.24 20:36:04 | - | 88,32 |
08.10.24 20:35:49 | - | 88,31 |
08.10.24 20:35:31 | - | 88,31 |
08.10.24 20:35:26 | - | 88,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:18 | - | 88,32 |
08.10.24 20:34:27 | - | 88,31 |
08.10.24 20:33:29 | - | 88,30 |
08.10.24 20:33:26 | - | 88,29 |
08.10.24 20:33:08 | - | 88,28 |
08.10.24 20:33:06 | - | 88,27 |
08.10.24 20:32:48 | - | 88,28 |
08.10.24 20:32:43 | - | 88,27 |
08.10.24 20:31:52 | - | 88,28 |
08.10.24 20:31:34 | - | 88,29 |
08.10.24 20:30:50 | - | 88,30 |
08.10.24 20:30:39 | - | 88,30 |
08.10.24 20:30:31 | - | 88,29 |
08.10.24 20:30:18 | - | 88,28 |
08.10.24 20:30:09 | - | 88,29 |