Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:29 | - | 86,46 |
07:23:28 | - | 86,47 |
07:23:21 | - | 86,50 |
07:23:19 | - | 86,52 |
07:22:53 | - | 86,55 |
07:21:40 | - | 86,46 |
07:21:24 | - | 86,49 |
07:21:23 | - | 86,47 |
07:21:20 | - | 86,41 |
07:21:01 | - | 86,40 |
07:20:59 | - | 86,41 |
07:20:18 | - | 86,50 |
07:20:12 | - | 86,51 |
07:20:10 | - | 86,52 |
07:19:34 | - | 86,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:08 | - | 86,56 |
07:18:26 | - | 86,61 |
07:18:18 | - | 86,61 |
07:18:16 | - | 86,64 |
07:17:53 | - | 86,60 |
07:17:45 | - | 86,59 |
07:17:43 | - | 86,61 |
07:17:37 | - | 86,61 |
07:17:33 | - | 86,62 |
07:16:50 | - | 86,71 |
07:16:38 | - | 86,67 |
07:16:10 | - | 86,65 |
07:15:55 | - | 86,59 |
07:15:31 | - | 86,57 |
07:15:21 | - | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:15:18 | - | 86,61 |
07:15:15 | - | 86,62 |
07:15:12 | - | 86,63 |
07:15:06 | - | 86,61 |
07:15:04 | - | 86,58 |
07:15:02 | - | 86,56 |
07:15:01 | - | 86,57 |
07:14:57 | - | 86,53 |
07:14:50 | - | 86,54 |
07:14:43 | - | 86,55 |
07:14:39 | - | 86,57 |
07:14:38 | - | 86,56 |
07:14:37 | - | 86,58 |
07:14:33 | - | 86,59 |
07:14:29 | - | 86,58 |