Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:26 | - | 88,85 |
07.10.24 21:40:24 | - | 88,86 |
07.10.24 21:40:23 | - | 88,85 |
07.10.24 21:40:16 | - | 88,86 |
07.10.24 21:40:13 | - | 88,87 |
07.10.24 21:39:41 | - | 88,89 |
07.10.24 21:39:37 | - | 88,87 |
07.10.24 21:39:04 | - | 88,87 |
07.10.24 21:38:42 | - | 88,86 |
07.10.24 21:38:38 | - | 88,85 |
07.10.24 21:38:21 | - | 88,84 |
07.10.24 21:38:20 | - | 88,83 |
07.10.24 21:38:16 | - | 88,85 |
07.10.24 21:38:01 | - | 88,86 |
07.10.24 21:37:47 | - | 88,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:41 | - | 88,86 |
07.10.24 21:37:40 | - | 88,87 |
07.10.24 21:37:37 | - | 88,87 |
07.10.24 21:37:34 | - | 88,86 |
07.10.24 21:37:26 | - | 88,88 |
07.10.24 21:37:23 | - | 88,87 |
07.10.24 21:37:20 | - | 88,87 |
07.10.24 21:37:14 | - | 88,86 |
07.10.24 21:37:13 | - | 88,86 |
07.10.24 21:37:12 | - | 88,85 |
07.10.24 21:37:11 | - | 88,84 |
07.10.24 21:37:06 | - | 88,83 |
07.10.24 21:37:02 | - | 88,82 |
07.10.24 21:36:59 | - | 88,84 |
07.10.24 21:36:55 | - | 88,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:53 | - | 88,81 |
07.10.24 21:36:45 | - | 88,80 |
07.10.24 21:36:42 | - | 88,81 |
07.10.24 21:36:40 | - | 88,79 |
07.10.24 21:36:36 | - | 88,78 |
07.10.24 21:36:30 | - | 88,78 |
07.10.24 21:36:21 | - | 88,76 |
07.10.24 21:36:12 | - | 88,78 |
07.10.24 21:36:09 | - | 88,76 |
07.10.24 21:36:05 | - | 88,77 |
07.10.24 21:36:04 | - | 88,76 |
07.10.24 21:35:59 | - | 88,75 |
07.10.24 21:35:54 | - | 88,76 |
07.10.24 21:35:27 | - | 88,77 |
07.10.24 21:35:04 | - | 88,76 |