Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:06 | - | 86,33 |
07:33:47 | - | 86,29 |
07:33:34 | - | 86,29 |
07:33:33 | - | 86,30 |
07:33:13 | - | 86,31 |
07:33:02 | - | 86,33 |
07:32:04 | - | 86,34 |
07:31:31 | - | 86,43 |
07:31:30 | - | 86,51 |
07:31:19 | - | 86,60 |
07:31:08 | - | 86,61 |
07:31:04 | - | 86,64 |
07:31:03 | - | 86,65 |
07:30:48 | - | 86,62 |
07:30:40 | - | 86,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:34 | - | 86,58 |
07:30:27 | - | 86,61 |
07:30:21 | - | 86,59 |
07:30:15 | - | 86,58 |
07:30:01 | - | 86,48 |
07:29:21 | - | 86,55 |
07:28:42 | - | 86,57 |
07:28:38 | - | 86,58 |
07:28:36 | - | 86,58 |
07:28:08 | - | 86,58 |
07:26:54 | - | 86,59 |
07:26:51 | - | 86,54 |
07:26:41 | - | 86,57 |
07:26:21 | - | 86,48 |
07:26:19 | - | 86,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:07 | - | 86,44 |
07:26:04 | - | 86,44 |
07:25:51 | - | 86,48 |
07:25:42 | - | 86,51 |
07:25:26 | - | 86,47 |
07:25:14 | - | 86,44 |
07:24:58 | - | 86,39 |
07:24:56 | - | 86,39 |
07:24:55 | - | 86,47 |
07:24:33 | - | 86,43 |
07:24:31 | - | 86,43 |
07:24:10 | - | 86,47 |
07:23:29 | - | 86,46 |
07:23:28 | - | 86,47 |
07:23:21 | - | 86,50 |