Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:52 | - | 88,33 |
08:01:50 | - | 88,34 |
08:01:49 | - | 88,35 |
08:01:47 | - | 88,38 |
08:01:45 | - | 88,37 |
08:01:44 | - | 88,39 |
08:01:41 | - | 88,38 |
08:01:40 | - | 88,39 |
08:01:39 | - | 88,41 |
08:01:38 | - | 88,39 |
08:01:36 | - | 88,40 |
08:01:35 | - | 88,41 |
08:01:34 | - | 88,43 |
08:01:33 | - | 88,44 |
08:01:23 | - | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | - | 88,43 |
08:01:20 | - | 88,41 |
08:01:17 | - | 88,40 |
08:01:16 | - | 88,41 |
08:01:14 | - | 88,39 |
08:01:11 | - | 88,40 |
08:01:10 | - | 88,39 |
08:01:03 | - | 88,38 |
08:01:01 | - | 88,39 |
08:01:00 | - | 88,40 |
08:00:56 | - | 86,34 |
08:00:50 | - | 86,31 |
08:00:42 | - | 86,29 |
08:00:37 | - | 86,29 |
08:00:25 | - | 86,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | - | 86,26 |
08:00:08 | - | 86,25 |
08:00:05 | - | 86,26 |
08:00:01 | - | 86,23 |
08:00:00 | - | 86,24 |
07:59:52 | - | 86,22 |
07:59:45 | - | 86,23 |
07:59:39 | - | 86,23 |
07:59:35 | - | 86,21 |
07:59:32 | - | 86,22 |
07:59:23 | - | 86,20 |
07:59:19 | - | 86,18 |
07:59:14 | - | 86,20 |
07:59:04 | - | 86,21 |
07:59:01 | - | 86,23 |