Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:20 | - | 88,62 |
07.10.24 11:09:17 | - | 88,62 |
07.10.24 11:09:16 | - | 88,60 |
07.10.24 11:08:56 | - | 88,60 |
07.10.24 11:08:52 | - | 88,60 |
07.10.24 11:08:41 | - | 88,60 |
07.10.24 11:08:37 | - | 88,60 |
07.10.24 11:08:30 | - | 88,60 |
07.10.24 11:08:28 | - | 88,58 |
07.10.24 11:08:04 | - | 88,57 |
07.10.24 11:07:46 | - | 88,59 |
07.10.24 11:07:43 | - | 88,59 |
07.10.24 11:07:36 | - | 88,57 |
07.10.24 11:07:35 | - | 88,57 |
07.10.24 11:07:31 | - | 88,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:23 | - | 88,57 |
07.10.24 11:07:14 | - | 88,57 |
07.10.24 11:07:06 | - | 88,57 |
07.10.24 11:07:04 | - | 88,57 |
07.10.24 11:07:04 | - | 88,57 |
07.10.24 11:07:02 | - | 88,56 |
07.10.24 11:07:00 | - | 88,56 |
07.10.24 11:07:00 | - | 88,56 |
07.10.24 11:06:55 | - | 88,56 |
07.10.24 11:06:46 | - | 88,56 |
07.10.24 11:06:42 | - | 88,54 |
07.10.24 11:06:39 | - | 88,54 |
07.10.24 11:06:38 | - | 88,54 |
07.10.24 11:06:36 | - | 88,54 |
07.10.24 11:06:35 | - | 88,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:06:32 | - | 88,56 |
07.10.24 11:06:29 | - | 88,56 |
07.10.24 11:06:26 | - | 88,56 |
07.10.24 11:06:25 | - | 88,54 |
07.10.24 11:06:23 | - | 88,55 |
07.10.24 11:06:22 | - | 88,54 |
07.10.24 11:06:21 | - | 88,55 |
07.10.24 11:06:19 | - | 88,54 |
07.10.24 11:06:17 | - | 88,53 |
07.10.24 11:06:16 | - | 88,54 |
07.10.24 11:06:09 | - | 88,52 |
07.10.24 11:06:08 | - | 88,53 |
07.10.24 11:06:08 | - | 88,53 |
07.10.24 11:05:51 | - | 88,51 |
07.10.24 11:05:49 | - | 88,52 |