Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:44 | - | 88,50 |
07.10.24 17:53:38 | - | 88,49 |
07.10.24 17:53:36 | - | 88,50 |
07.10.24 17:53:35 | - | 88,49 |
07.10.24 17:53:32 | - | 88,50 |
07.10.24 17:53:31 | - | 88,49 |
07.10.24 17:53:13 | - | 88,48 |
07.10.24 17:53:10 | - | 88,47 |
07.10.24 17:53:08 | - | 88,48 |
07.10.24 17:53:06 | - | 88,49 |
07.10.24 17:53:04 | - | 88,48 |
07.10.24 17:52:58 | - | 88,49 |
07.10.24 17:52:56 | - | 88,48 |
07.10.24 17:52:55 | - | 88,49 |
07.10.24 17:52:39 | - | 88,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:36 | - | 88,50 |
07.10.24 17:52:31 | - | 88,50 |
07.10.24 17:52:30 | - | 88,49 |
07.10.24 17:52:25 | - | 88,50 |
07.10.24 17:52:23 | - | 88,49 |
07.10.24 17:52:21 | - | 88,48 |
07.10.24 17:52:18 | - | 88,49 |
07.10.24 17:52:15 | - | 88,49 |
07.10.24 17:52:14 | - | 88,49 |
07.10.24 17:51:59 | - | 88,47 |
07.10.24 17:51:58 | - | 88,48 |
07.10.24 17:51:55 | - | 88,47 |
07.10.24 17:51:49 | - | 88,48 |
07.10.24 17:51:47 | - | 88,47 |
07.10.24 17:51:40 | - | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:32 | - | 88,49 |
07.10.24 17:51:29 | - | 88,48 |
07.10.24 17:51:23 | - | 88,47 |
07.10.24 17:51:17 | - | 88,48 |
07.10.24 17:51:13 | - | 88,49 |
07.10.24 17:51:12 | - | 88,48 |
07.10.24 17:51:11 | - | 88,49 |
07.10.24 17:51:10 | - | 88,50 |
07.10.24 17:51:07 | - | 88,51 |
07.10.24 17:51:05 | - | 88,50 |
07.10.24 17:50:42 | - | 88,49 |
07.10.24 17:50:41 | - | 88,51 |
07.10.24 17:50:40 | - | 88,50 |
07.10.24 17:50:27 | - | 88,51 |
07.10.24 17:50:18 | - | 88,50 |