Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:05 | - | 88,62 |
07.10.24 17:58:57 | - | 88,63 |
07.10.24 17:58:53 | - | 88,61 |
07.10.24 17:58:52 | - | 88,62 |
07.10.24 17:58:47 | - | 88,61 |
07.10.24 17:58:42 | - | 88,62 |
07.10.24 17:58:39 | - | 88,61 |
07.10.24 17:58:35 | - | 88,60 |
07.10.24 17:58:24 | - | 88,61 |
07.10.24 17:58:21 | - | 88,60 |
07.10.24 17:58:20 | - | 88,61 |
07.10.24 17:58:19 | - | 88,60 |
07.10.24 17:58:18 | - | 88,61 |
07.10.24 17:58:17 | - | 88,59 |
07.10.24 17:58:16 | - | 88,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:58 | - | 88,58 |
07.10.24 17:57:55 | - | 88,59 |
07.10.24 17:57:42 | - | 88,58 |
07.10.24 17:57:40 | - | 88,59 |
07.10.24 17:57:31 | - | 88,58 |
07.10.24 17:57:28 | - | 88,57 |
07.10.24 17:57:25 | - | 88,58 |
07.10.24 17:57:20 | - | 88,57 |
07.10.24 17:57:18 | - | 88,58 |
07.10.24 17:57:16 | - | 88,57 |
07.10.24 17:57:12 | - | 88,56 |
07.10.24 17:57:10 | - | 88,55 |
07.10.24 17:57:05 | - | 88,56 |
07.10.24 17:57:03 | - | 88,56 |
07.10.24 17:56:45 | - | 88,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:33 | - | 88,55 |
07.10.24 17:56:31 | - | 88,54 |
07.10.24 17:56:28 | - | 88,55 |
07.10.24 17:56:15 | - | 88,54 |
07.10.24 17:56:14 | - | 88,53 |
07.10.24 17:55:56 | - | 88,52 |
07.10.24 17:55:44 | - | 88,51 |
07.10.24 17:55:42 | - | 88,52 |
07.10.24 17:55:41 | - | 88,51 |
07.10.24 17:55:36 | - | 88,52 |
07.10.24 17:55:33 | - | 88,51 |
07.10.24 17:55:32 | - | 88,52 |
07.10.24 17:55:27 | - | 88,53 |
07.10.24 17:55:26 | - | 88,52 |
07.10.24 17:55:23 | - | 88,53 |