Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:31:59 | - | 88,51 |
07.10.24 11:31:49 | - | 88,51 |
07.10.24 11:31:47 | - | 88,51 |
07.10.24 11:31:32 | - | 88,49 |
07.10.24 11:31:31 | - | 88,49 |
07.10.24 11:31:30 | - | 88,49 |
07.10.24 11:31:29 | - | 88,50 |
07.10.24 11:31:29 | - | 88,50 |
07.10.24 11:31:27 | - | 88,48 |
07.10.24 11:31:27 | - | 88,49 |
07.10.24 11:31:26 | - | 88,50 |
07.10.24 11:31:23 | - | 88,48 |
07.10.24 11:31:18 | - | 88,48 |
07.10.24 11:31:08 | - | 88,47 |
07.10.24 11:31:04 | - | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:50 | - | 88,45 |
07.10.24 11:30:43 | - | 88,45 |
07.10.24 11:30:29 | - | 88,45 |
07.10.24 11:30:28 | - | 88,46 |
07.10.24 11:30:15 | - | 88,44 |
07.10.24 11:30:06 | - | 88,44 |
07.10.24 11:30:02 | - | 88,42 |
07.10.24 11:30:01 | - | 88,43 |
07.10.24 11:29:57 | - | 88,42 |
07.10.24 11:29:56 | - | 88,42 |
07.10.24 11:29:37 | - | 88,42 |
07.10.24 11:29:36 | - | 88,42 |
07.10.24 11:29:35 | - | 88,42 |
07.10.24 11:29:31 | - | 88,42 |
07.10.24 11:29:28 | - | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:25 | - | 88,42 |
07.10.24 11:29:21 | - | 88,43 |
07.10.24 11:29:19 | - | 88,45 |
07.10.24 11:29:17 | - | 88,43 |
07.10.24 11:29:17 | - | 88,44 |
07.10.24 11:29:16 | - | 88,45 |
07.10.24 11:28:32 | - | 88,43 |
07.10.24 11:28:14 | - | 88,44 |
07.10.24 11:27:30 | - | 88,44 |
07.10.24 11:27:23 | - | 88,44 |
07.10.24 11:26:56 | - | 88,42 |
07.10.24 11:26:47 | - | 88,41 |
07.10.24 11:26:21 | - | 88,42 |
07.10.24 11:26:01 | - | 88,43 |
07.10.24 11:25:58 | - | 88,43 |