Amundi MSCI World Fin. UE USD Acc
WKN LYX0G7 | ISIN LU0533033071 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:43 | - | 314,40 |
23.12.24 17:00:17 | - | 314,45 |
23.12.24 17:00:15 | - | 314,50 |
23.12.24 16:59:45 | - | 314,45 |
23.12.24 16:59:06 | - | 314,50 |
23.12.24 16:58:59 | - | 314,50 |
23.12.24 16:58:57 | - | 314,50 |
23.12.24 16:57:55 | - | 314,50 |
23.12.24 16:57:12 | - | 314,50 |
23.12.24 16:56:45 | - | 314,10 |
23.12.24 16:55:04 | - | 314,15 |
23.12.24 16:53:56 | - | 314,10 |
23.12.24 16:53:01 | - | 314,10 |
23.12.24 16:52:15 | - | 314,45 |
23.12.24 16:52:06 | - | 314,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:50:50 | - | 314,45 |
23.12.24 16:50:48 | - | 314,45 |
23.12.24 16:50:44 | - | 314,45 |
23.12.24 16:50:42 | - | 314,45 |
23.12.24 16:48:58 | - | 314,45 |
23.12.24 16:48:56 | - | 314,45 |
23.12.24 16:48:20 | - | 314,45 |
23.12.24 16:47:54 | - | 314,40 |
23.12.24 16:47:16 | - | 314,45 |
23.12.24 16:47:10 | - | 314,40 |
23.12.24 16:47:08 | - | 314,40 |
23.12.24 16:47:06 | - | 314,40 |
23.12.24 16:46:58 | - | 314,40 |
23.12.24 16:46:46 | - | 314,35 |
23.12.24 16:46:44 | - | 314,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:40 | - | 314,35 |
23.12.24 16:46:34 | - | 314,40 |
23.12.24 16:46:26 | - | 314,40 |
23.12.24 16:46:21 | - | 314,40 |
23.12.24 16:46:20 | - | 314,40 |
23.12.24 16:46:18 | - | 314,40 |
23.12.24 16:46:14 | - | 314,40 |
23.12.24 16:46:11 | - | 314,35 |
23.12.24 16:46:09 | - | 314,35 |
23.12.24 16:46:03 | - | 314,35 |
23.12.24 16:46:02 | - | 314,25 |
23.12.24 16:45:57 | - | 314,25 |
23.12.24 16:45:55 | - | 314,25 |
23.12.24 16:45:51 | - | 314,25 |
23.12.24 16:45:49 | - | 314,25 |