Amundi MSCI World Fin. UE USD Acc
WKN LYX0G7 | ISIN LU0533033071 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:04 | - | 314,70 |
23.12.24 18:09:03 | - | 314,70 |
23.12.24 18:06:03 | - | 314,70 |
23.12.24 18:03:03 | - | 314,70 |
23.12.24 18:00:03 | - | 314,70 |
23.12.24 17:57:03 | - | 314,70 |
23.12.24 17:54:02 | - | 314,70 |
23.12.24 17:51:02 | - | 314,70 |
23.12.24 17:48:02 | - | 314,70 |
23.12.24 17:45:01 | - | 314,70 |
23.12.24 17:42:01 | - | 314,70 |
23.12.24 17:39:01 | - | 314,70 |
23.12.24 17:36:01 | - | 314,70 |
23.12.24 17:33:00 | - | 314,70 |
23.12.24 17:30:02 | - | 314,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:57 | - | 314,80 |
23.12.24 17:29:55 | - | 314,80 |
23.12.24 17:29:53 | - | 314,80 |
23.12.24 17:29:49 | - | 314,80 |
23.12.24 17:29:47 | - | 314,75 |
23.12.24 17:29:43 | - | 314,75 |
23.12.24 17:29:41 | - | 314,80 |
23.12.24 17:29:39 | - | 314,75 |
23.12.24 17:29:35 | - | 314,75 |
23.12.24 17:29:19 | - | 314,75 |
23.12.24 17:29:17 | - | 314,75 |
23.12.24 17:29:13 | - | 314,75 |
23.12.24 17:29:07 | - | 314,80 |
23.12.24 17:28:57 | - | 314,90 |
23.12.24 17:28:55 | - | 314,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:53 | - | 314,80 |
23.12.24 17:28:35 | - | 314,75 |
23.12.24 17:28:29 | - | 314,70 |
23.12.24 17:28:27 | - | 314,70 |
23.12.24 17:28:21 | - | 314,70 |
23.12.24 17:27:59 | - | 314,75 |
23.12.24 17:27:47 | - | 314,70 |
23.12.24 17:27:29 | - | 314,75 |
23.12.24 17:26:55 | - | 314,70 |
23.12.24 17:26:25 | - | 314,65 |
23.12.24 17:25:11 | - | 314,65 |
23.12.24 17:24:25 | - | 314,75 |
23.12.24 17:24:23 | - | 314,70 |
23.12.24 17:24:01 | - | 314,75 |
23.12.24 17:23:50 | - | 314,75 |