Amundi MSCI World Fin. UE USD Acc
WKN LYX0G7 | ISIN LU0533033071 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:23:42 | - | 314,75 |
23.12.24 17:23:28 | - | 314,50 |
23.12.24 17:23:26 | - | 314,55 |
23.12.24 17:23:24 | - | 314,50 |
23.12.24 17:22:52 | - | 314,55 |
23.12.24 17:22:34 | - | 314,50 |
23.12.24 17:21:50 | - | 314,55 |
23.12.24 17:20:56 | - | 314,50 |
23.12.24 17:20:18 | - | 314,15 |
23.12.24 17:20:08 | - | 314,20 |
23.12.24 17:19:54 | - | 314,15 |
23.12.24 17:19:28 | - | 314,10 |
23.12.24 17:16:50 | - | 314,00 |
23.12.24 17:16:30 | - | 314,00 |
23.12.24 17:16:19 | - | 313,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:16:04 | - | 314,00 |
23.12.24 17:15:29 | - | 313,95 |
23.12.24 17:15:13 | - | 314,00 |
23.12.24 17:15:07 | - | 314,00 |
23.12.24 17:15:02 | - | 314,00 |
23.12.24 17:14:51 | - | 314,00 |
23.12.24 17:14:27 | - | 314,05 |
23.12.24 17:13:25 | - | 314,00 |
23.12.24 17:11:19 | - | 314,10 |
23.12.24 17:10:53 | - | 314,10 |
23.12.24 17:10:35 | - | 314,15 |
23.12.24 17:10:05 | - | 314,25 |
23.12.24 17:09:51 | - | 314,25 |
23.12.24 17:09:39 | - | 314,25 |
23.12.24 17:09:33 | - | 314,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:09:22 | - | 314,25 |
23.12.24 17:09:19 | - | 314,20 |
23.12.24 17:08:52 | - | 314,25 |
23.12.24 17:08:49 | - | 314,20 |
23.12.24 17:07:50 | - | 314,25 |
23.12.24 17:07:30 | - | 314,20 |
23.12.24 17:06:56 | - | 314,15 |
23.12.24 17:06:28 | - | 314,15 |
23.12.24 17:06:24 | - | 314,10 |
23.12.24 17:06:14 | - | 314,10 |
23.12.24 17:05:30 | - | 314,00 |
23.12.24 17:04:54 | - | 314,00 |
23.12.24 17:03:40 | - | 314,05 |
23.12.24 17:02:11 | - | 313,90 |
23.12.24 17:01:19 | - | 313,95 |