Amundi MSCI World Fin. UE USD Acc
WKN LYX0G7 | ISIN LU0533033071 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | 0 | 285,48 |
09:16:38 | 0 | 279,85 |
18.09.24 17:26:00 | 0 | 282,53 |
18.09.24 09:11:30 | 0 | 283,73 |
17.09.24 09:11:15 | 0 | 277,40 |
16.09.24 13:29:11 | 20 | 285,60 |
16.09.24 09:31:29 | 0 | 275,45 |
13.09.24 14:02:05 | 90 | 284,80 |
13.09.24 09:20:49 | 0 | 275,20 |
12.09.24 09:11:15 | 0 | 275,75 |
11.09.24 09:11:16 | 0 | 274,05 |
10.09.24 09:17:01 | 0 | 277,00 |
09.09.24 09:11:41 | 0 | 273,70 |
06.09.24 09:07:27 | 4 | 284,95 |
06.09.24 09:00:50 | 0 | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:17:15 | 0 | 277,80 |
04.09.24 09:11:10 | 0 | 277,30 |
03.09.24 12:08:46 | 0 | 280,20 |
02.09.24 13:27:52 | 85 | 290,00 |
02.09.24 09:10:41 | 0 | 280,30 |
30.08.24 09:11:20 | 0 | 279,15 |
29.08.24 09:14:47 | 0 | 276,45 |
28.08.24 09:17:40 | 0 | 274,85 |
27.08.24 12:31:55 | 5 | 282,60 |
27.08.24 12:31:49 | 1 | 282,60 |
27.08.24 09:16:09 | 0 | 273,00 |
26.08.24 08:26:45 | 0 | 271,70 |
23.08.24 09:18:00 | 0 | 271,70 |
22.08.24 09:10:02 | 0 | 269,25 |
21.08.24 09:15:18 | 0 | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:20:49 | 0 | 271,65 |