Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:45 | - | 28,47 |
20.09.24 17:26:59 | - | 28,46 |
20.09.24 17:26:29 | - | 28,47 |
20.09.24 17:26:07 | - | 28,47 |
20.09.24 17:26:01 | - | 28,47 |
20.09.24 17:25:41 | - | 28,47 |
20.09.24 17:25:14 | - | 28,47 |
20.09.24 17:25:12 | - | 28,47 |
20.09.24 17:25:00 | - | 28,47 |
20.09.24 17:24:36 | - | 28,47 |
20.09.24 17:24:31 | - | 28,47 |
20.09.24 17:24:26 | - | 28,48 |
20.09.24 17:24:22 | - | 28,48 |
20.09.24 17:24:20 | - | 28,48 |
20.09.24 17:24:08 | - | 28,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:06 | - | 28,48 |
20.09.24 17:23:52 | - | 28,48 |
20.09.24 17:23:34 | - | 28,49 |
20.09.24 17:23:22 | - | 28,49 |
20.09.24 17:23:16 | - | 28,49 |
20.09.24 17:23:14 | - | 28,49 |
20.09.24 17:23:10 | - | 28,49 |
20.09.24 17:23:02 | - | 28,49 |
20.09.24 17:22:44 | - | 28,48 |
20.09.24 17:22:42 | - | 28,49 |
20.09.24 17:22:10 | - | 28,48 |
20.09.24 17:22:06 | - | 28,47 |
20.09.24 17:21:56 | - | 28,47 |
20.09.24 17:21:46 | - | 28,47 |
20.09.24 17:21:30 | - | 28,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:24 | - | 28,47 |
20.09.24 17:20:36 | - | 28,46 |
20.09.24 17:20:34 | - | 28,47 |
20.09.24 17:20:22 | - | 28,46 |
20.09.24 17:20:18 | - | 28,47 |
20.09.24 17:19:22 | - | 28,46 |
20.09.24 17:18:53 | - | 28,46 |
20.09.24 17:18:23 | - | 28,46 |
20.09.24 17:18:03 | - | 28,45 |
20.09.24 17:17:55 | - | 28,45 |
20.09.24 17:17:45 | - | 28,45 |
20.09.24 17:17:41 | - | 28,45 |
20.09.24 17:17:39 | - | 28,45 |
20.09.24 17:16:43 | - | 28,45 |
20.09.24 17:16:31 | - | 28,45 |