Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:05 | - | 28,30 |
20.09.24 18:12:03 | - | 28,30 |
20.09.24 18:12:02 | - | 28,30 |
20.09.24 18:11:55 | - | 28,30 |
20.09.24 18:11:53 | - | 28,30 |
20.09.24 18:11:51 | - | 28,30 |
20.09.24 18:11:49 | - | 28,30 |
20.09.24 18:11:43 | - | 28,30 |
20.09.24 18:11:31 | - | 28,30 |
20.09.24 18:11:25 | - | 28,30 |
20.09.24 18:11:23 | - | 28,30 |
20.09.24 18:11:21 | - | 28,30 |
20.09.24 18:11:05 | - | 28,30 |
20.09.24 18:11:03 | - | 28,31 |
20.09.24 18:10:59 | - | 28,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:47 | - | 28,31 |
20.09.24 18:10:41 | - | 28,31 |
20.09.24 18:10:37 | - | 28,32 |
20.09.24 18:10:31 | - | 28,31 |
20.09.24 18:10:29 | - | 28,31 |
20.09.24 18:10:27 | - | 28,31 |
20.09.24 18:10:25 | - | 28,31 |
20.09.24 18:10:21 | - | 28,31 |
20.09.24 18:10:17 | - | 28,32 |
20.09.24 18:10:15 | - | 28,31 |
20.09.24 18:10:09 | - | 28,31 |
20.09.24 18:09:49 | - | 28,31 |
20.09.24 18:09:43 | - | 28,31 |
20.09.24 18:09:37 | - | 28,32 |
20.09.24 18:09:35 | - | 28,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:31 | - | 28,32 |
20.09.24 18:09:25 | - | 28,31 |
20.09.24 18:09:23 | - | 28,31 |
20.09.24 18:09:21 | - | 28,31 |
20.09.24 18:09:17 | - | 28,31 |
20.09.24 18:09:13 | - | 28,31 |
20.09.24 18:09:09 | - | 28,31 |
20.09.24 18:09:05 | - | 28,32 |
20.09.24 18:09:04 | - | 28,32 |
20.09.24 18:09:02 | - | 28,32 |
20.09.24 18:09:01 | - | 28,32 |
20.09.24 18:09:00 | - | 28,32 |
20.09.24 18:08:57 | - | 28,29 |
20.09.24 18:08:54 | - | 28,29 |
20.09.24 18:08:54 | - | 28,32 |