Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:03 | - | 28,32 |
20.09.24 18:05:03 | - | 28,32 |
20.09.24 18:02:02 | - | 28,32 |
20.09.24 17:59:02 | - | 28,32 |
20.09.24 17:56:02 | - | 28,32 |
20.09.24 17:53:02 | - | 28,32 |
20.09.24 17:50:02 | - | 28,32 |
20.09.24 17:47:02 | - | 28,32 |
20.09.24 17:44:01 | - | 28,32 |
20.09.24 17:41:01 | - | 28,32 |
20.09.24 17:40:59 | - | 28,31 |
20.09.24 17:40:57 | - | 28,32 |
20.09.24 17:40:51 | - | 28,31 |
20.09.24 17:40:49 | - | 28,31 |
20.09.24 17:40:47 | - | 28,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:35 | - | 28,31 |
20.09.24 17:40:33 | - | 28,31 |
20.09.24 17:40:27 | - | 28,32 |
20.09.24 17:40:21 | - | 28,32 |
20.09.24 17:40:16 | - | 28,32 |
20.09.24 17:40:14 | - | 28,32 |
20.09.24 17:40:14 | - | 28,32 |
20.09.24 17:40:02 | - | 28,36 |
20.09.24 17:39:53 | - | 28,36 |
20.09.24 17:39:39 | - | 28,36 |
20.09.24 17:39:31 | - | 28,36 |
20.09.24 17:39:27 | - | 28,36 |
20.09.24 17:39:19 | - | 28,36 |
20.09.24 17:39:17 | - | 28,36 |
20.09.24 17:39:13 | - | 28,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:11 | - | 28,36 |
20.09.24 17:39:03 | - | 28,36 |
20.09.24 17:38:57 | - | 28,36 |
20.09.24 17:38:55 | - | 28,36 |
20.09.24 17:38:53 | - | 28,36 |
20.09.24 17:38:49 | - | 28,36 |
20.09.24 17:38:11 | - | 28,36 |
20.09.24 17:38:08 | - | 28,36 |
20.09.24 17:38:06 | - | 28,36 |
20.09.24 17:38:04 | - | 28,37 |
20.09.24 17:38:02 | - | 28,36 |
20.09.24 17:38:01 | - | 28,37 |
20.09.24 17:37:54 | - | 28,37 |
20.09.24 17:37:52 | - | 28,37 |
20.09.24 17:37:40 | - | 28,37 |