Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:54 | - | 28,46 |
20.09.24 17:13:52 | - | 28,47 |
20.09.24 17:13:50 | - | 28,46 |
20.09.24 17:13:34 | - | 28,47 |
20.09.24 17:13:30 | - | 28,47 |
20.09.24 17:13:28 | - | 28,47 |
20.09.24 17:13:24 | - | 28,47 |
20.09.24 17:13:16 | - | 28,47 |
20.09.24 17:13:12 | - | 28,47 |
20.09.24 17:12:56 | - | 28,47 |
20.09.24 17:12:46 | - | 28,46 |
20.09.24 17:12:43 | - | 28,47 |
20.09.24 17:12:37 | - | 28,47 |
20.09.24 17:12:30 | - | 28,47 |
20.09.24 17:12:27 | - | 28,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:07 | - | 28,46 |
20.09.24 17:11:49 | - | 28,46 |
20.09.24 17:11:43 | - | 28,47 |
20.09.24 17:11:33 | - | 28,46 |
20.09.24 17:11:25 | - | 28,46 |
20.09.24 17:11:07 | - | 28,47 |
20.09.24 17:10:41 | - | 28,46 |
20.09.24 17:10:35 | - | 28,46 |
20.09.24 17:10:31 | - | 28,47 |
20.09.24 17:10:26 | - | 28,47 |
20.09.24 17:10:24 | - | 28,48 |
20.09.24 17:09:45 | - | 28,47 |
20.09.24 17:09:41 | - | 28,47 |
20.09.24 17:09:27 | - | 28,48 |
20.09.24 17:09:05 | - | 28,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:57 | - | 28,47 |
20.09.24 17:08:53 | - | 28,47 |
20.09.24 17:08:51 | - | 28,48 |
20.09.24 17:08:45 | - | 28,48 |
20.09.24 17:08:34 | - | 28,47 |
20.09.24 17:08:31 | - | 28,47 |
20.09.24 17:08:20 | - | 28,47 |
20.09.24 17:08:14 | - | 28,47 |
20.09.24 17:07:55 | - | 28,48 |
20.09.24 17:07:44 | - | 28,48 |
20.09.24 17:07:38 | - | 28,48 |
20.09.24 17:07:24 | - | 28,47 |
20.09.24 17:06:56 | - | 28,47 |
20.09.24 17:06:52 | - | 28,47 |
20.09.24 17:06:22 | - | 28,47 |