Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:06 | - | 29,14 |
27.09.24 08:33:58 | - | 29,14 |
27.09.24 08:33:54 | - | 29,14 |
27.09.24 08:33:40 | - | 29,14 |
27.09.24 08:32:58 | - | 29,14 |
27.09.24 08:32:23 | - | 29,13 |
27.09.24 08:32:19 | - | 29,13 |
27.09.24 08:32:10 | - | 29,13 |
27.09.24 08:32:07 | - | 29,13 |
27.09.24 08:32:03 | - | 29,13 |
27.09.24 08:32:01 | - | 29,13 |
27.09.24 08:31:53 | - | 29,13 |
27.09.24 08:30:27 | - | 29,14 |
27.09.24 08:30:25 | - | 29,13 |
27.09.24 08:30:17 | - | 29,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:15 | - | 29,13 |
27.09.24 08:30:07 | - | 29,14 |
27.09.24 08:30:03 | - | 29,13 |
27.09.24 08:30:01 | - | 29,14 |
27.09.24 08:29:09 | - | 29,13 |
27.09.24 08:29:07 | - | 29,13 |
27.09.24 08:28:55 | - | 29,13 |
27.09.24 08:28:53 | - | 29,13 |
27.09.24 08:28:27 | - | 29,13 |
27.09.24 08:27:39 | - | 29,13 |
27.09.24 08:27:37 | - | 29,13 |
27.09.24 08:27:29 | - | 29,13 |
27.09.24 08:27:19 | - | 29,13 |
27.09.24 08:27:03 | - | 29,14 |
27.09.24 08:27:01 | - | 29,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:59 | - | 29,14 |
27.09.24 08:26:46 | - | 29,14 |
27.09.24 08:26:42 | - | 29,13 |
27.09.24 08:26:18 | - | 29,14 |
27.09.24 08:26:12 | - | 29,14 |
27.09.24 08:26:08 | - | 29,14 |
27.09.24 08:26:04 | - | 29,13 |
27.09.24 08:25:56 | - | 29,14 |
27.09.24 08:25:52 | - | 29,13 |
27.09.24 08:25:42 | - | 29,13 |
27.09.24 08:25:40 | - | 29,13 |
27.09.24 08:25:26 | - | 29,14 |
27.09.24 08:24:25 | - | 29,13 |
27.09.24 08:24:10 | - | 29,13 |
27.09.24 08:24:04 | - | 29,13 |