Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:40 | - | 29,14 |
27.09.24 08:54:38 | - | 29,14 |
27.09.24 08:54:11 | - | 29,14 |
27.09.24 08:53:33 | - | 29,14 |
27.09.24 08:53:01 | - | 29,13 |
27.09.24 08:52:43 | - | 29,13 |
27.09.24 08:52:39 | - | 29,14 |
27.09.24 08:52:33 | - | 29,13 |
27.09.24 08:52:27 | - | 29,13 |
27.09.24 08:52:07 | - | 29,14 |
27.09.24 08:52:05 | - | 29,14 |
27.09.24 08:51:59 | - | 29,15 |
27.09.24 08:51:57 | - | 29,14 |
27.09.24 08:51:41 | - | 29,15 |
27.09.24 08:51:39 | - | 29,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:25 | - | 29,14 |
27.09.24 08:51:23 | - | 29,15 |
27.09.24 08:51:21 | - | 29,14 |
27.09.24 08:51:01 | - | 29,15 |
27.09.24 08:50:55 | - | 29,15 |
27.09.24 08:50:53 | - | 29,15 |
27.09.24 08:50:45 | - | 29,15 |
27.09.24 08:50:37 | - | 29,14 |
27.09.24 08:49:18 | - | 29,15 |
27.09.24 08:49:16 | - | 29,15 |
27.09.24 08:48:26 | - | 29,15 |
27.09.24 08:47:46 | - | 29,14 |
27.09.24 08:47:30 | - | 29,15 |
27.09.24 08:47:20 | - | 29,14 |
27.09.24 08:46:54 | - | 29,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:52 | - | 29,15 |
27.09.24 08:46:30 | - | 29,15 |
27.09.24 08:46:12 | - | 29,15 |
27.09.24 08:46:02 | - | 29,15 |
27.09.24 08:45:41 | - | 29,15 |
27.09.24 08:45:23 | - | 29,15 |
27.09.24 08:45:21 | - | 29,15 |
27.09.24 08:45:17 | - | 29,15 |
27.09.24 08:45:16 | - | 29,14 |
27.09.24 08:45:07 | - | 29,15 |
27.09.24 08:45:06 | - | 29,14 |
27.09.24 08:45:04 | - | 29,14 |
27.09.24 08:45:02 | - | 29,15 |
27.09.24 08:44:59 | - | 29,13 |
27.09.24 08:44:31 | - | 29,14 |