Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:04 | - | 29,36 |
27.09.24 09:06:23 | - | 29,35 |
27.09.24 09:06:21 | - | 29,35 |
27.09.24 09:06:19 | - | 29,36 |
27.09.24 09:06:11 | - | 29,35 |
27.09.24 09:06:03 | - | 29,34 |
27.09.24 09:05:58 | - | 29,34 |
27.09.24 09:05:39 | - | 29,33 |
27.09.24 09:05:33 | - | 29,34 |
27.09.24 09:05:17 | - | 29,34 |
27.09.24 09:05:15 | - | 29,34 |
27.09.24 09:05:09 | - | 29,34 |
27.09.24 09:05:07 | - | 29,34 |
27.09.24 09:05:03 | - | 29,35 |
27.09.24 09:05:01 | - | 29,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:59 | - | 29,35 |
27.09.24 09:04:55 | - | 29,35 |
27.09.24 09:04:01 | - | 29,35 |
27.09.24 08:57:00 | - | 29,13 |
27.09.24 08:56:57 | - | 29,13 |
27.09.24 08:56:51 | - | 29,13 |
27.09.24 08:56:49 | - | 29,13 |
27.09.24 08:56:46 | - | 29,14 |
27.09.24 08:56:42 | - | 29,13 |
27.09.24 08:56:14 | - | 29,13 |
27.09.24 08:56:12 | - | 29,13 |
27.09.24 08:56:08 | - | 29,13 |
27.09.24 08:56:06 | - | 29,13 |
27.09.24 08:55:40 | - | 29,13 |
27.09.24 08:55:14 | - | 29,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:08 | - | 29,14 |
27.09.24 08:54:40 | - | 29,14 |
27.09.24 08:54:38 | - | 29,14 |
27.09.24 08:54:11 | - | 29,14 |
27.09.24 08:53:33 | - | 29,14 |
27.09.24 08:53:01 | - | 29,13 |
27.09.24 08:52:43 | - | 29,13 |
27.09.24 08:52:39 | - | 29,14 |
27.09.24 08:52:33 | - | 29,13 |
27.09.24 08:52:27 | - | 29,13 |
27.09.24 08:52:07 | - | 29,14 |
27.09.24 08:52:05 | - | 29,14 |
27.09.24 08:51:59 | - | 29,15 |
27.09.24 08:51:57 | - | 29,14 |
27.09.24 08:51:41 | - | 29,15 |