Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:22:55 | - | 29,19 |
27.09.24 07:22:45 | - | 29,18 |
27.09.24 07:22:43 | - | 29,18 |
27.09.24 07:22:33 | - | 29,18 |
27.09.24 07:22:29 | - | 29,19 |
27.09.24 07:22:23 | - | 29,18 |
27.09.24 07:22:13 | - | 29,18 |
27.09.24 07:21:57 | - | 29,18 |
27.09.24 07:21:49 | - | 29,19 |
27.09.24 07:20:49 | - | 29,18 |
27.09.24 07:20:33 | - | 29,19 |
27.09.24 07:20:19 | - | 29,18 |
27.09.24 07:20:13 | - | 29,19 |
27.09.24 07:19:57 | - | 29,19 |
27.09.24 07:19:43 | - | 29,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:19:31 | - | 29,19 |
27.09.24 07:18:25 | - | 29,19 |
27.09.24 07:16:58 | - | 29,19 |
27.09.24 07:16:22 | - | 29,18 |
27.09.24 07:14:58 | - | 29,19 |
27.09.24 07:14:12 | - | 29,18 |
27.09.24 07:14:02 | - | 29,18 |
27.09.24 07:13:54 | - | 29,18 |
27.09.24 07:11:44 | - | 29,19 |
27.09.24 07:11:26 | - | 29,19 |
27.09.24 07:11:00 | - | 29,20 |
27.09.24 07:08:40 | - | 29,19 |
27.09.24 07:05:39 | - | 29,19 |
27.09.24 07:02:39 | - | 29,19 |
27.09.24 07:02:35 | - | 29,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:02:33 | - | 29,18 |
26.09.24 23:01:00 | - | 29,14 |
26.09.24 23:01:00 | - | 29,14 |
26.09.24 23:01:00 | - | 29,14 |
26.09.24 23:01:00 | - | 29,14 |
26.09.24 23:01:00 | - | 29,14 |
26.09.24 23:01:00 | - | 29,14 |
26.09.24 23:01:00 | - | 29,14 |
26.09.24 23:01:00 | - | 29,14 |
26.09.24 23:01:00 | - | 29,14 |
26.09.24 23:01:00 | - | 29,14 |
26.09.24 23:01:00 | - | 29,14 |
26.09.24 23:01:00 | - | 29,14 |
26.09.24 23:01:00 | - | 29,14 |
26.09.24 23:01:00 | - | 29,14 |