Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:23 | - | 29,15 |
26.09.24 20:49:07 | - | 29,15 |
26.09.24 20:48:30 | - | 29,16 |
26.09.24 20:48:16 | - | 29,15 |
26.09.24 20:48:14 | - | 29,16 |
26.09.24 20:48:12 | - | 29,15 |
26.09.24 20:48:04 | - | 29,16 |
26.09.24 20:47:48 | - | 29,15 |
26.09.24 20:47:32 | - | 29,15 |
26.09.24 20:47:18 | - | 29,15 |
26.09.24 20:47:16 | - | 29,16 |
26.09.24 20:46:54 | - | 29,15 |
26.09.24 20:46:52 | - | 29,16 |
26.09.24 20:46:50 | - | 29,15 |
26.09.24 20:45:01 | - | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:57 | - | 29,16 |
26.09.24 20:44:53 | - | 29,16 |
26.09.24 20:44:50 | - | 29,16 |
26.09.24 20:44:45 | - | 29,16 |
26.09.24 20:44:41 | - | 29,16 |
26.09.24 20:44:35 | - | 29,16 |
26.09.24 20:44:31 | - | 29,16 |
26.09.24 20:43:59 | - | 29,16 |
26.09.24 20:43:57 | - | 29,16 |
26.09.24 20:43:11 | - | 29,16 |
26.09.24 20:43:03 | - | 29,16 |
26.09.24 20:42:09 | - | 29,16 |
26.09.24 20:41:33 | - | 29,16 |
26.09.24 20:40:02 | - | 29,16 |
26.09.24 20:39:42 | - | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:26 | - | 29,17 |
26.09.24 20:38:22 | - | 29,17 |
26.09.24 20:38:20 | - | 29,17 |
26.09.24 20:38:14 | - | 29,17 |
26.09.24 20:38:12 | - | 29,17 |
26.09.24 20:38:04 | - | 29,17 |
26.09.24 20:37:18 | - | 29,17 |
26.09.24 20:37:16 | - | 29,16 |
26.09.24 20:37:06 | - | 29,17 |
26.09.24 20:36:44 | - | 29,16 |
26.09.24 20:36:30 | - | 29,16 |
26.09.24 20:36:12 | - | 29,16 |
26.09.24 20:36:08 | - | 29,16 |
26.09.24 20:35:49 | - | 29,16 |
26.09.24 20:35:45 | - | 29,16 |