Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:20 | - | 29,16 |
26.09.24 21:00:18 | - | 29,16 |
26.09.24 21:00:14 | - | 29,16 |
26.09.24 21:00:04 | - | 29,16 |
26.09.24 21:00:02 | - | 29,16 |
26.09.24 20:58:59 | - | 29,17 |
26.09.24 20:58:43 | - | 29,17 |
26.09.24 20:58:19 | - | 29,17 |
26.09.24 20:58:17 | - | 29,17 |
26.09.24 20:58:13 | - | 29,17 |
26.09.24 20:58:03 | - | 29,17 |
26.09.24 20:56:05 | - | 29,17 |
26.09.24 20:55:59 | - | 29,16 |
26.09.24 20:55:41 | - | 29,17 |
26.09.24 20:55:16 | - | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:48 | - | 29,16 |
26.09.24 20:52:42 | - | 29,16 |
26.09.24 20:52:38 | - | 29,16 |
26.09.24 20:52:34 | - | 29,16 |
26.09.24 20:52:32 | - | 29,16 |
26.09.24 20:52:22 | - | 29,16 |
26.09.24 20:52:14 | - | 29,16 |
26.09.24 20:52:03 | - | 29,16 |
26.09.24 20:50:11 | - | 29,16 |
26.09.24 20:49:33 | - | 29,15 |
26.09.24 20:49:23 | - | 29,15 |
26.09.24 20:49:07 | - | 29,15 |
26.09.24 20:48:30 | - | 29,16 |
26.09.24 20:48:16 | - | 29,15 |
26.09.24 20:48:14 | - | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:12 | - | 29,15 |
26.09.24 20:48:04 | - | 29,16 |
26.09.24 20:47:48 | - | 29,15 |
26.09.24 20:47:32 | - | 29,15 |
26.09.24 20:47:18 | - | 29,15 |
26.09.24 20:47:16 | - | 29,16 |
26.09.24 20:46:54 | - | 29,15 |
26.09.24 20:46:52 | - | 29,16 |
26.09.24 20:46:50 | - | 29,15 |
26.09.24 20:45:01 | - | 29,16 |
26.09.24 20:44:57 | - | 29,16 |
26.09.24 20:44:53 | - | 29,16 |
26.09.24 20:44:50 | - | 29,16 |
26.09.24 20:44:45 | - | 29,16 |
26.09.24 20:44:41 | - | 29,16 |