Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:04 | - | 29,43 |
27.09.24 10:00:01 | - | 29,42 |
27.09.24 09:59:25 | - | 29,43 |
27.09.24 09:58:32 | - | 29,44 |
27.09.24 09:58:24 | - | 29,43 |
27.09.24 09:58:10 | - | 29,43 |
27.09.24 09:57:27 | - | 29,44 |
27.09.24 09:57:01 | - | 29,44 |
27.09.24 09:56:51 | - | 29,43 |
27.09.24 09:55:35 | - | 29,43 |
27.09.24 09:55:29 | - | 29,37 |
27.09.24 09:55:19 | - | 29,37 |
27.09.24 09:55:15 | - | 29,37 |
27.09.24 09:55:13 | - | 29,36 |
27.09.24 09:55:11 | - | 29,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:07 | - | 29,36 |
27.09.24 09:55:03 | - | 29,36 |
27.09.24 09:55:01 | - | 29,35 |
27.09.24 09:54:55 | - | 29,36 |
27.09.24 09:54:49 | - | 29,36 |
27.09.24 09:54:25 | - | 29,36 |
27.09.24 09:54:23 | - | 29,36 |
27.09.24 09:54:15 | - | 29,36 |
27.09.24 09:54:07 | - | 29,35 |
27.09.24 09:54:05 | - | 29,42 |
27.09.24 09:53:51 | - | 29,43 |
27.09.24 09:53:28 | - | 29,42 |
27.09.24 09:53:22 | - | 29,41 |
27.09.24 09:53:20 | - | 29,42 |
27.09.24 09:53:19 | - | 29,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:08 | - | 29,42 |
27.09.24 09:52:46 | - | 29,42 |
27.09.24 09:52:42 | - | 29,42 |
27.09.24 09:52:36 | - | 29,42 |
27.09.24 09:52:28 | - | 29,41 |
27.09.24 09:52:26 | - | 29,42 |
27.09.24 09:52:18 | - | 29,43 |
27.09.24 09:52:04 | - | 29,42 |
27.09.24 09:51:44 | - | 29,41 |
27.09.24 09:51:40 | - | 29,42 |
27.09.24 09:51:24 | - | 29,42 |
27.09.24 09:51:22 | - | 29,43 |
27.09.24 09:51:04 | - | 29,42 |
27.09.24 09:51:00 | - | 29,41 |
27.09.24 09:50:56 | - | 29,42 |