Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:58 | - | 29,50 |
27.09.24 10:42:38 | - | 29,50 |
27.09.24 10:42:10 | - | 29,50 |
27.09.24 10:41:58 | - | 29,49 |
27.09.24 10:41:55 | - | 29,50 |
27.09.24 10:41:41 | - | 29,50 |
27.09.24 10:40:31 | - | 29,51 |
27.09.24 10:40:25 | - | 29,51 |
27.09.24 10:39:59 | - | 29,51 |
27.09.24 10:39:41 | - | 29,51 |
27.09.24 10:39:29 | - | 29,50 |
27.09.24 10:39:27 | - | 29,51 |
27.09.24 10:39:11 | - | 29,51 |
27.09.24 10:39:03 | - | 29,51 |
27.09.24 10:38:57 | - | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:49 | - | 29,50 |
27.09.24 10:38:37 | - | 29,51 |
27.09.24 10:38:31 | - | 29,50 |
27.09.24 10:38:07 | - | 29,50 |
27.09.24 10:37:57 | - | 29,51 |
27.09.24 10:37:18 | - | 29,50 |
27.09.24 10:36:06 | - | 29,51 |
27.09.24 10:35:58 | - | 29,50 |
27.09.24 10:35:52 | - | 29,51 |
27.09.24 10:35:38 | - | 29,49 |
27.09.24 10:35:28 | - | 29,50 |
27.09.24 10:35:04 | - | 29,51 |
27.09.24 10:34:56 | - | 29,51 |
27.09.24 10:34:46 | - | 29,51 |
27.09.24 10:34:22 | - | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:16 | - | 29,51 |
27.09.24 10:34:14 | - | 29,52 |
27.09.24 10:34:08 | - | 29,51 |
27.09.24 10:34:02 | - | 29,51 |
27.09.24 10:33:58 | - | 29,51 |
27.09.24 10:33:47 | - | 29,50 |
27.09.24 10:33:43 | - | 29,50 |
27.09.24 10:33:37 | - | 29,50 |
27.09.24 10:33:17 | - | 29,50 |
27.09.24 10:32:23 | - | 29,51 |
27.09.24 10:31:29 | - | 29,50 |
27.09.24 10:31:15 | - | 29,49 |
27.09.24 10:31:11 | - | 29,50 |
27.09.24 10:31:04 | - | 29,49 |
27.09.24 10:31:00 | - | 29,49 |