Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:22 | - | 29,52 |
27.09.24 10:34:16 | - | 29,51 |
27.09.24 10:34:14 | - | 29,52 |
27.09.24 10:34:08 | - | 29,51 |
27.09.24 10:34:02 | - | 29,51 |
27.09.24 10:33:58 | - | 29,51 |
27.09.24 10:33:47 | - | 29,50 |
27.09.24 10:33:43 | - | 29,50 |
27.09.24 10:33:37 | - | 29,50 |
27.09.24 10:33:17 | - | 29,50 |
27.09.24 10:32:23 | - | 29,51 |
27.09.24 10:31:29 | - | 29,50 |
27.09.24 10:31:15 | - | 29,49 |
27.09.24 10:31:11 | - | 29,50 |
27.09.24 10:31:04 | - | 29,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:00 | - | 29,49 |
27.09.24 10:30:40 | - | 29,49 |
27.09.24 10:30:36 | - | 29,49 |
27.09.24 10:30:30 | - | 29,49 |
27.09.24 10:30:20 | - | 29,48 |
27.09.24 10:29:52 | - | 29,48 |
27.09.24 10:29:48 | - | 29,47 |
27.09.24 10:29:04 | - | 29,46 |
27.09.24 10:28:38 | - | 29,47 |
27.09.24 10:28:26 | - | 29,46 |
27.09.24 10:28:22 | - | 29,47 |
27.09.24 10:28:08 | - | 29,46 |
27.09.24 10:28:05 | - | 29,47 |
27.09.24 10:27:57 | - | 29,46 |
27.09.24 10:27:53 | - | 29,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:49 | - | 29,46 |
27.09.24 10:27:41 | - | 29,46 |
27.09.24 10:27:33 | - | 29,45 |
27.09.24 10:27:25 | - | 29,46 |
27.09.24 10:26:31 | - | 29,46 |
27.09.24 10:26:25 | - | 29,46 |
27.09.24 10:26:07 | - | 29,45 |
27.09.24 10:26:03 | - | 29,46 |
27.09.24 10:26:01 | - | 29,45 |
27.09.24 10:25:51 | - | 29,46 |
27.09.24 10:25:41 | - | 29,45 |
27.09.24 10:24:22 | - | 29,45 |
27.09.24 10:24:14 | - | 29,46 |
27.09.24 10:24:13 | - | 29,45 |
27.09.24 10:24:11 | - | 29,46 |