Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:15 | - | 29,46 |
27.09.24 10:13:03 | - | 29,45 |
27.09.24 10:13:01 | - | 29,46 |
27.09.24 10:12:57 | - | 29,45 |
27.09.24 10:12:51 | - | 29,45 |
27.09.24 10:12:47 | - | 29,44 |
27.09.24 10:12:43 | - | 29,44 |
27.09.24 10:12:31 | - | 29,44 |
27.09.24 10:12:29 | - | 29,44 |
27.09.24 10:12:21 | - | 29,44 |
27.09.24 10:12:13 | - | 29,44 |
27.09.24 10:11:17 | - | 29,45 |
27.09.24 10:10:57 | - | 29,44 |
27.09.24 10:10:53 | - | 29,44 |
27.09.24 10:10:32 | - | 29,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:20 | - | 29,44 |
27.09.24 10:09:56 | - | 29,45 |
27.09.24 10:09:42 | - | 29,45 |
27.09.24 10:09:28 | - | 29,46 |
27.09.24 10:09:24 | - | 29,46 |
27.09.24 10:09:20 | - | 29,46 |
27.09.24 10:08:54 | - | 29,46 |
27.09.24 10:08:50 | - | 29,47 |
27.09.24 10:08:44 | - | 29,46 |
27.09.24 10:08:02 | - | 29,47 |
27.09.24 10:08:01 | - | 29,48 |
27.09.24 10:07:54 | - | 29,47 |
27.09.24 10:07:52 | - | 29,48 |
27.09.24 10:07:46 | - | 29,48 |
27.09.24 10:07:42 | - | 29,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:30 | - | 29,48 |
27.09.24 10:07:26 | - | 29,48 |
27.09.24 10:07:24 | - | 29,47 |
27.09.24 10:07:16 | - | 29,48 |
27.09.24 10:07:12 | - | 29,48 |
27.09.24 10:07:08 | - | 29,48 |
27.09.24 10:06:52 | - | 29,47 |
27.09.24 10:06:50 | - | 29,48 |
27.09.24 10:06:27 | - | 29,47 |
27.09.24 10:06:21 | - | 29,47 |
27.09.24 10:06:11 | - | 29,46 |
27.09.24 10:06:07 | - | 29,45 |
27.09.24 10:05:43 | - | 29,45 |
27.09.24 10:05:03 | - | 29,45 |
27.09.24 10:04:57 | - | 29,45 |