Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:06 | - | 28,57 |
25.09.24 09:04:04 | - | 28,56 |
25.09.24 09:04:02 | - | 28,57 |
25.09.24 09:04:00 | - | 28,56 |
25.09.24 08:56:23 | - | 28,51 |
25.09.24 08:56:21 | - | 28,51 |
25.09.24 08:56:11 | - | 28,51 |
25.09.24 08:55:31 | - | 28,51 |
25.09.24 08:54:50 | - | 28,52 |
25.09.24 08:54:32 | - | 28,51 |
25.09.24 08:53:58 | - | 28,52 |
25.09.24 08:53:56 | - | 28,52 |
25.09.24 08:53:54 | - | 28,52 |
25.09.24 08:53:50 | - | 28,52 |
25.09.24 08:53:44 | - | 28,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:53:40 | - | 28,52 |
25.09.24 08:53:32 | - | 28,52 |
25.09.24 08:53:26 | - | 28,52 |
25.09.24 08:53:02 | - | 28,52 |
25.09.24 08:53:00 | - | 28,52 |
25.09.24 08:52:52 | - | 28,52 |
25.09.24 08:52:36 | - | 28,52 |
25.09.24 08:52:10 | - | 28,52 |
25.09.24 08:52:06 | - | 28,51 |
25.09.24 08:51:56 | - | 28,51 |
25.09.24 08:51:48 | - | 28,51 |
25.09.24 08:51:46 | - | 28,51 |
25.09.24 08:51:30 | - | 28,51 |
25.09.24 08:51:28 | - | 28,51 |
25.09.24 08:51:00 | - | 28,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:50:58 | - | 28,51 |
25.09.24 08:50:49 | - | 28,51 |
25.09.24 08:50:41 | - | 28,51 |
25.09.24 08:50:39 | - | 28,51 |
25.09.24 08:50:33 | - | 28,51 |
25.09.24 08:50:29 | - | 28,51 |
25.09.24 08:50:17 | - | 28,51 |
25.09.24 08:50:13 | - | 28,51 |
25.09.24 08:49:41 | - | 28,51 |
25.09.24 08:49:31 | - | 28,51 |
25.09.24 08:49:23 | - | 28,51 |
25.09.24 08:48:31 | - | 28,50 |
25.09.24 08:48:25 | - | 28,50 |
25.09.24 08:48:23 | - | 28,50 |
25.09.24 08:48:21 | - | 28,50 |