Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:50:28 | - | 28,50 |
25.09.24 07:50:24 | - | 28,49 |
25.09.24 07:50:14 | - | 28,49 |
25.09.24 07:50:12 | - | 28,49 |
25.09.24 07:50:08 | - | 28,49 |
25.09.24 07:50:02 | - | 28,49 |
25.09.24 07:49:58 | - | 28,50 |
25.09.24 07:49:48 | - | 28,50 |
25.09.24 07:49:46 | - | 28,50 |
25.09.24 07:49:44 | - | 28,50 |
25.09.24 07:49:42 | - | 28,50 |
25.09.24 07:49:36 | - | 28,50 |
25.09.24 07:49:34 | - | 28,50 |
25.09.24 07:49:30 | - | 28,50 |
25.09.24 07:49:20 | - | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:49:12 | - | 28,50 |
25.09.24 07:48:48 | - | 28,50 |
25.09.24 07:48:42 | - | 28,50 |
25.09.24 07:48:40 | - | 28,50 |
25.09.24 07:48:38 | - | 28,50 |
25.09.24 07:48:36 | - | 28,50 |
25.09.24 07:48:34 | - | 28,50 |
25.09.24 07:48:22 | - | 28,50 |
25.09.24 07:48:10 | - | 28,50 |
25.09.24 07:48:08 | - | 28,50 |
25.09.24 07:48:02 | - | 28,50 |
25.09.24 07:47:28 | - | 28,51 |
25.09.24 07:47:20 | - | 28,51 |
25.09.24 07:46:50 | - | 28,51 |
25.09.24 07:46:48 | - | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:46:42 | - | 28,51 |
25.09.24 07:46:40 | - | 28,50 |
25.09.24 07:46:38 | - | 28,51 |
25.09.24 07:46:32 | - | 28,51 |
25.09.24 07:46:17 | - | 28,52 |
25.09.24 07:46:13 | - | 28,51 |
25.09.24 07:46:09 | - | 28,52 |
25.09.24 07:45:35 | - | 28,51 |
25.09.24 07:45:33 | - | 28,52 |
25.09.24 07:45:31 | - | 28,52 |
25.09.24 07:45:25 | - | 28,51 |
25.09.24 07:45:05 | - | 28,51 |
25.09.24 07:45:03 | - | 28,51 |
25.09.24 07:45:01 | - | 28,51 |
25.09.24 07:44:53 | - | 28,51 |