Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:20:01 | - | 28,57 |
25.09.24 07:19:19 | - | 28,56 |
25.09.24 07:19:17 | - | 28,56 |
25.09.24 07:19:03 | - | 28,56 |
25.09.24 07:17:48 | - | 28,56 |
25.09.24 07:17:46 | - | 28,56 |
25.09.24 07:17:36 | - | 28,56 |
25.09.24 07:17:28 | - | 28,56 |
25.09.24 07:17:26 | - | 28,56 |
25.09.24 07:17:20 | - | 28,56 |
25.09.24 07:16:33 | - | 28,56 |
25.09.24 07:16:27 | - | 28,56 |
25.09.24 07:16:17 | - | 28,56 |
25.09.24 07:16:15 | - | 28,57 |
25.09.24 07:16:09 | - | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:16:01 | - | 28,57 |
25.09.24 07:15:59 | - | 28,57 |
25.09.24 07:15:47 | - | 28,57 |
25.09.24 07:15:35 | - | 28,57 |
25.09.24 07:15:29 | - | 28,57 |
25.09.24 07:15:25 | - | 28,57 |
25.09.24 07:15:21 | - | 28,57 |
25.09.24 07:14:49 | - | 28,57 |
25.09.24 07:14:41 | - | 28,58 |
25.09.24 07:14:17 | - | 28,57 |
25.09.24 07:14:07 | - | 28,58 |
25.09.24 07:13:45 | - | 28,58 |
25.09.24 07:13:35 | - | 28,57 |
25.09.24 07:13:20 | - | 28,58 |
25.09.24 07:13:04 | - | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:13:00 | - | 28,58 |
25.09.24 07:12:32 | - | 28,58 |
25.09.24 07:10:23 | - | 28,59 |
25.09.24 07:07:22 | - | 28,59 |
25.09.24 07:06:26 | - | 28,59 |
25.09.24 07:06:24 | - | 28,71 |
24.09.24 23:01:01 | - | 28,68 |
24.09.24 23:01:01 | - | 28,68 |
24.09.24 23:01:01 | - | 28,68 |
24.09.24 23:01:01 | - | 28,68 |
24.09.24 23:01:01 | - | 28,68 |
24.09.24 23:01:01 | - | 28,68 |
24.09.24 23:01:01 | - | 28,68 |
24.09.24 23:01:01 | - | 28,68 |
24.09.24 23:01:01 | - | 28,68 |