Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:55:37 | - | 28,51 |
25.09.24 07:55:33 | - | 28,51 |
25.09.24 07:55:25 | - | 28,51 |
25.09.24 07:55:19 | - | 28,51 |
25.09.24 07:55:13 | - | 28,51 |
25.09.24 07:55:01 | - | 28,51 |
25.09.24 07:54:53 | - | 28,51 |
25.09.24 07:54:31 | - | 28,51 |
25.09.24 07:54:29 | - | 28,51 |
25.09.24 07:54:09 | - | 28,51 |
25.09.24 07:54:05 | - | 28,51 |
25.09.24 07:53:59 | - | 28,51 |
25.09.24 07:53:57 | - | 28,50 |
25.09.24 07:53:03 | - | 28,51 |
25.09.24 07:52:59 | - | 28,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:52:41 | - | 28,51 |
25.09.24 07:52:21 | - | 28,50 |
25.09.24 07:52:15 | - | 28,50 |
25.09.24 07:52:13 | - | 28,50 |
25.09.24 07:51:59 | - | 28,51 |
25.09.24 07:51:57 | - | 28,50 |
25.09.24 07:51:53 | - | 28,51 |
25.09.24 07:51:39 | - | 28,50 |
25.09.24 07:51:27 | - | 28,50 |
25.09.24 07:51:02 | - | 28,50 |
25.09.24 07:50:56 | - | 28,49 |
25.09.24 07:50:48 | - | 28,50 |
25.09.24 07:50:44 | - | 28,50 |
25.09.24 07:50:28 | - | 28,50 |
25.09.24 07:50:24 | - | 28,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:50:14 | - | 28,49 |
25.09.24 07:50:12 | - | 28,49 |
25.09.24 07:50:08 | - | 28,49 |
25.09.24 07:50:02 | - | 28,49 |
25.09.24 07:49:58 | - | 28,50 |
25.09.24 07:49:48 | - | 28,50 |
25.09.24 07:49:46 | - | 28,50 |
25.09.24 07:49:44 | - | 28,50 |
25.09.24 07:49:42 | - | 28,50 |
25.09.24 07:49:36 | - | 28,50 |
25.09.24 07:49:34 | - | 28,50 |
25.09.24 07:49:30 | - | 28,50 |
25.09.24 07:49:20 | - | 28,50 |
25.09.24 07:49:12 | - | 28,50 |
25.09.24 07:48:48 | - | 28,50 |