Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:47 | - | 28,60 |
25.09.24 09:07:45 | - | 28,60 |
25.09.24 09:07:31 | - | 28,60 |
25.09.24 09:07:18 | - | 28,59 |
25.09.24 09:07:01 | - | 28,59 |
25.09.24 09:06:50 | - | 28,59 |
25.09.24 09:06:34 | - | 28,58 |
25.09.24 09:06:32 | - | 28,59 |
25.09.24 09:06:06 | - | 28,58 |
25.09.24 09:06:03 | - | 28,57 |
25.09.24 09:05:36 | - | 28,58 |
25.09.24 09:05:34 | - | 28,59 |
25.09.24 09:05:32 | - | 28,58 |
25.09.24 09:05:08 | - | 28,58 |
25.09.24 09:05:01 | - | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:46 | - | 28,57 |
25.09.24 09:04:32 | - | 28,57 |
25.09.24 09:04:24 | - | 28,57 |
25.09.24 09:04:06 | - | 28,57 |
25.09.24 09:04:04 | - | 28,56 |
25.09.24 09:04:02 | - | 28,57 |
25.09.24 09:04:00 | - | 28,56 |
25.09.24 08:56:23 | - | 28,51 |
25.09.24 08:56:21 | - | 28,51 |
25.09.24 08:56:11 | - | 28,51 |
25.09.24 08:55:31 | - | 28,51 |
25.09.24 08:54:50 | - | 28,52 |
25.09.24 08:54:32 | - | 28,51 |
25.09.24 08:53:58 | - | 28,52 |
25.09.24 08:53:56 | - | 28,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:53:54 | - | 28,52 |
25.09.24 08:53:50 | - | 28,52 |
25.09.24 08:53:44 | - | 28,52 |
25.09.24 08:53:40 | - | 28,52 |
25.09.24 08:53:32 | - | 28,52 |
25.09.24 08:53:26 | - | 28,52 |
25.09.24 08:53:02 | - | 28,52 |
25.09.24 08:53:00 | - | 28,52 |
25.09.24 08:52:52 | - | 28,52 |
25.09.24 08:52:36 | - | 28,52 |
25.09.24 08:52:10 | - | 28,52 |
25.09.24 08:52:06 | - | 28,51 |
25.09.24 08:51:56 | - | 28,51 |
25.09.24 08:51:48 | - | 28,51 |
25.09.24 08:51:46 | - | 28,51 |