Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:04 | - | 28,69 |
24.09.24 20:35:00 | - | 28,69 |
24.09.24 20:34:56 | - | 28,68 |
24.09.24 20:34:54 | - | 28,69 |
24.09.24 20:34:48 | - | 28,68 |
24.09.24 20:34:34 | - | 28,69 |
24.09.24 20:34:28 | - | 28,69 |
24.09.24 20:34:14 | - | 28,69 |
24.09.24 20:33:50 | - | 28,68 |
24.09.24 20:33:48 | - | 28,69 |
24.09.24 20:33:44 | - | 28,68 |
24.09.24 20:33:42 | - | 28,68 |
24.09.24 20:33:36 | - | 28,68 |
24.09.24 20:33:34 | - | 28,68 |
24.09.24 20:33:12 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:10 | - | 28,68 |
24.09.24 20:33:02 | - | 28,67 |
24.09.24 20:32:37 | - | 28,68 |
24.09.24 20:32:30 | - | 28,68 |
24.09.24 20:32:17 | - | 28,68 |
24.09.24 20:32:15 | - | 28,68 |
24.09.24 20:32:01 | - | 28,68 |
24.09.24 20:31:57 | - | 28,68 |
24.09.24 20:31:13 | - | 28,68 |
24.09.24 20:31:09 | - | 28,67 |
24.09.24 20:31:01 | - | 28,68 |
24.09.24 20:30:55 | - | 28,67 |
24.09.24 20:30:45 | - | 28,67 |
24.09.24 20:30:37 | - | 28,67 |
24.09.24 20:30:27 | - | 28,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:25 | - | 28,67 |
24.09.24 20:30:21 | - | 28,67 |
24.09.24 20:30:19 | - | 28,68 |
24.09.24 20:29:43 | - | 28,68 |
24.09.24 20:29:29 | - | 28,68 |
24.09.24 20:29:10 | - | 28,68 |
24.09.24 20:29:07 | - | 28,68 |
24.09.24 20:29:02 | - | 28,68 |
24.09.24 20:28:48 | - | 28,68 |
24.09.24 20:28:28 | - | 28,68 |
24.09.24 20:28:16 | - | 28,69 |
24.09.24 20:28:12 | - | 28,68 |
24.09.24 20:28:02 | - | 28,69 |
24.09.24 20:27:42 | - | 28,68 |
24.09.24 20:27:40 | - | 28,69 |