Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:50:05 | - | 35,54 |
25.02.25 16:49:58 | - | 35,54 |
25.02.25 16:49:56 | - | 35,55 |
25.02.25 16:49:52 | - | 35,55 |
25.02.25 16:49:49 | - | 35,54 |
25.02.25 16:49:47 | - | 35,55 |
25.02.25 16:49:37 | - | 35,55 |
25.02.25 16:49:35 | - | 35,55 |
25.02.25 16:49:21 | - | 35,55 |
25.02.25 16:49:09 | - | 35,54 |
25.02.25 16:48:58 | - | 35,53 |
25.02.25 16:48:52 | - | 35,53 |
25.02.25 16:48:48 | - | 35,53 |
25.02.25 16:48:39 | - | 35,53 |
25.02.25 16:48:32 | - | 35,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:48:17 | - | 35,53 |
25.02.25 16:47:55 | - | 35,52 |
25.02.25 16:47:45 | - | 35,53 |
25.02.25 16:47:13 | - | 35,52 |
25.02.25 16:47:08 | - | 35,52 |
25.02.25 16:47:04 | - | 35,53 |
25.02.25 16:46:59 | - | 35,53 |
25.02.25 16:46:54 | - | 35,53 |
25.02.25 16:46:52 | - | 35,53 |
25.02.25 16:46:47 | - | 35,53 |
25.02.25 16:46:44 | - | 35,53 |
25.02.25 16:46:31 | - | 35,53 |
25.02.25 16:45:42 | - | 35,52 |
25.02.25 16:45:12 | - | 35,52 |
25.02.25 16:45:10 | - | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:44:44 | - | 35,51 |
25.02.25 16:44:38 | - | 35,51 |
25.02.25 16:44:33 | - | 35,51 |
25.02.25 16:44:29 | - | 35,51 |
25.02.25 16:44:18 | - | 35,53 |
25.02.25 16:44:15 | - | 35,53 |
25.02.25 16:44:03 | - | 35,53 |
25.02.25 16:43:43 | - | 35,53 |
25.02.25 16:43:29 | - | 35,53 |
25.02.25 16:43:11 | - | 35,51 |
25.02.25 16:42:56 | - | 35,51 |
25.02.25 16:42:47 | - | 35,51 |
25.02.25 16:42:40 | - | 35,51 |
25.02.25 16:42:37 | - | 35,51 |
25.02.25 16:42:32 | - | 35,51 |