Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:06 | - | 28,67 |
24.09.24 20:18:01 | - | 28,68 |
24.09.24 20:17:58 | - | 28,67 |
24.09.24 20:17:54 | - | 28,68 |
24.09.24 20:17:40 | - | 28,68 |
24.09.24 20:17:36 | - | 28,68 |
24.09.24 20:17:02 | - | 28,68 |
24.09.24 20:17:00 | - | 28,68 |
24.09.24 20:16:58 | - | 28,68 |
24.09.24 20:16:50 | - | 28,68 |
24.09.24 20:16:48 | - | 28,68 |
24.09.24 20:16:46 | - | 28,68 |
24.09.24 20:16:14 | - | 28,68 |
24.09.24 20:16:12 | - | 28,68 |
24.09.24 20:16:10 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:56 | - | 28,68 |
24.09.24 20:15:40 | - | 28,68 |
24.09.24 20:15:32 | - | 28,69 |
24.09.24 20:15:30 | - | 28,69 |
24.09.24 20:15:24 | - | 28,69 |
24.09.24 20:15:16 | - | 28,68 |
24.09.24 20:15:08 | - | 28,69 |
24.09.24 20:15:06 | - | 28,68 |
24.09.24 20:14:58 | - | 28,69 |
24.09.24 20:14:39 | - | 28,68 |
24.09.24 20:14:31 | - | 28,69 |
24.09.24 20:14:30 | - | 28,68 |
24.09.24 20:14:19 | - | 28,69 |
24.09.24 20:14:17 | - | 28,68 |
24.09.24 20:14:15 | - | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:13 | - | 28,68 |
24.09.24 20:14:01 | - | 28,69 |
24.09.24 20:13:53 | - | 28,68 |
24.09.24 20:13:51 | - | 28,68 |
24.09.24 20:13:49 | - | 28,68 |
24.09.24 20:13:45 | - | 28,69 |
24.09.24 20:13:33 | - | 28,69 |
24.09.24 20:13:27 | - | 28,69 |
24.09.24 20:13:23 | - | 28,68 |
24.09.24 20:13:17 | - | 28,69 |
24.09.24 20:13:15 | - | 28,68 |
24.09.24 20:13:05 | - | 28,69 |
24.09.24 20:13:01 | - | 28,68 |
24.09.24 20:12:49 | - | 28,69 |
24.09.24 20:12:42 | - | 28,69 |