Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:05 | - | 28,70 |
24.09.24 21:04:01 | - | 28,70 |
24.09.24 21:03:25 | - | 28,70 |
24.09.24 21:02:51 | - | 28,70 |
24.09.24 21:02:39 | - | 28,70 |
24.09.24 21:02:35 | - | 28,70 |
24.09.24 21:02:31 | - | 28,70 |
24.09.24 21:01:43 | - | 28,70 |
24.09.24 21:01:41 | - | 28,70 |
24.09.24 21:01:31 | - | 28,70 |
24.09.24 21:00:47 | - | 28,70 |
24.09.24 21:00:23 | - | 28,70 |
24.09.24 21:00:21 | - | 28,69 |
24.09.24 21:00:13 | - | 28,70 |
24.09.24 21:00:07 | - | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:03 | - | 28,69 |
24.09.24 20:59:52 | - | 28,69 |
24.09.24 20:59:42 | - | 28,69 |
24.09.24 20:59:36 | - | 28,69 |
24.09.24 20:59:20 | - | 28,69 |
24.09.24 20:58:47 | - | 28,69 |
24.09.24 20:58:13 | - | 28,69 |
24.09.24 20:58:11 | - | 28,69 |
24.09.24 20:58:05 | - | 28,69 |
24.09.24 20:57:39 | - | 28,69 |
24.09.24 20:57:35 | - | 28,70 |
24.09.24 20:57:19 | - | 28,69 |
24.09.24 20:57:13 | - | 28,70 |
24.09.24 20:57:09 | - | 28,69 |
24.09.24 20:56:40 | - | 28,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:14 | - | 28,69 |
24.09.24 20:56:04 | - | 28,69 |
24.09.24 20:56:02 | - | 28,69 |
24.09.24 20:56:00 | - | 28,69 |
24.09.24 20:55:44 | - | 28,69 |
24.09.24 20:55:22 | - | 28,70 |
24.09.24 20:55:12 | - | 28,69 |
24.09.24 20:55:10 | - | 28,70 |
24.09.24 20:53:40 | - | 28,69 |
24.09.24 20:53:34 | - | 28,69 |
24.09.24 20:53:30 | - | 28,69 |
24.09.24 20:53:24 | - | 28,69 |
24.09.24 20:53:09 | - | 28,69 |
24.09.24 20:53:05 | - | 28,69 |
24.09.24 20:52:05 | - | 28,69 |